AVGO - Options Database

AVGO

BROADCOM INC

$376.51 +0.19%

$376.44 (-0.02%)🌙

as of 10/07 04:00 PM

(10/7 15:13) ◀

Wednesday, October 7, 2026 (4:00pm)

▶ (10/7 18:07)

◀ 10/7 16:00 ▶

Option Volume

Detail

ℹ

Current (10/07 4:00pm) 328,261

Calls: 227,116 (69%)

Puts: 101,145 (31%)

Prior (10/06) 701,897

Calls: 521,084 (74%)

Puts: 180,813 (26%)

Current vs Prior -53.23%

Calls: -56.41% (Calls)

Puts: -44.06% (Puts)

Prior 7-Day Total 2,771,311

Calls: 1,841,514 (66%)

Puts: 929,797 (34%)

Prior 7-Day Average 395,901

Calls: 263,073 (66%)

Puts: 132,828 (34%)

Current vs Prior 7-Day Avg -17.09%

Calls: -13.67%

Puts: -23.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 4:00pm) $218.57M

Calls: $173.09M (79%)

Puts: $45.48M (21%)

Prior (10/06) $539.85M

Calls: $415.93M (77%)

Puts: $123.92M (23%)

Current vs Prior -59.51%

Calls: -58.38%

Puts: -63.30%

Prior 7-Day Total $1.74B

Calls: $1.17B (67%)

Puts: $576.68M (33%)

Prior 7-Day Average $249.00M

Calls: $166.62M (67%)

Puts: $82.38M (33%)

Current vs Prior 7-Day Avg -12.22%

Calls: +3.88%

Puts: -44.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 4:00pm) 0.45

Prior (10/06) 0.35

Current vs Prior +28.34%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -17.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 4:00pm) 2,390,083

Calls: 1,216,377 (51%)

Puts: 1,173,706 (49%)

Prior (10/06) 2,310,270

Calls: 1,155,548 (50%)

Puts: 1,154,722 (50%)

Current vs Prior +3.45%

Prior 7-Day Total 16,043,529

Calls: 8,059,187 (50%)

Puts: 7,984,342 (50%)

Prior 7-Day Average 2,291,932

Calls: 1,151,312 (50%)

Puts: 1,140,620 (50%)

Current vs Prior 7-Day Avg +4.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.76% | 2.73%2.73% | 4.98%4.98% | 11.83%

Prior 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs Prior +25.90% | +5.19%-14.92% | -3.48%-3.48% | -1.07%

Prior 7-Day Avg 2.09% | 3.14%2.78% | 4.90%5.93% | 12.35%

Current vs 7-Day Avg +30.66% | +7.37%-1.92% | +1.74%-16.03% | -4.26%

Prior 7-Day Eod 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%

Current vs 7-Day Eod +25.90% | +5.19%-14.92% | -3.48%-3.48% | -1.07%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.75% | 9.49%

Calls: 4.38% | 5.44%

Puts: 3.11% | 13.54%

Prior 4.21% | 4.14%

Calls: 4.65% | 4.18%

Puts: 3.78% | 4.11%

Current vs Prior -10.93% | +129.23%

Prior 7-Day Avg 10.33% | 11.22%

Calls: 9.32% | 9.27%

Puts: 11.35% | 13.17%

Current vs 7-Day Avg -63.71% | -15.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($173.09M) vs puts ($45.48M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (227,116 calls vs 101,145 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	6.65	6.75	$6.70	1.5%	633	0.24	4.9K
$400.00	Nov 20	11.40	11.60	$11.50	1.7%	7.5K	0.35	14.7K
$370.00	Nov 20	23.75	24.20	$23.98	1.9%	1.1K	0.58	5.8K
$390.00	Nov 20	14.70	15.00	$14.85	2.0%	442	0.43	7.0K
$375.00	Oct 30	14.90	15.25	$15.08	2.3%	206	0.54	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	26.25	26.70	$26.48	1.7%	61	0.57	2.4K
$375.00	Oct 30	12.50	12.75	$12.63	2.0%	68	0.46	336
$365.00	Oct 30	8.25	8.45	$8.35	2.4%	68	0.35	320
$385.00	Oct 30	18.05	18.50	$18.27	2.5%	32	0.57	67
$400.00	Nov 20	32.90	33.85	$33.38	2.8%	29	0.65	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.62, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	0.23	0.25	$0.24	8.3%	2.4K	0.04	5.4K
$397.50	Oct 9	0.31	0.35	$0.33	12.1%	484	0.06	393
$395.00	Oct 9	0.44	0.48	$0.46	8.7%	1.1K	0.08	2.6K
$392.50	Oct 9	0.58	0.65	$0.62	11.3%	984	0.11	424
$390.00	Oct 9	0.85	0.92	$0.89	7.9%	4.1K	0.14	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.16	0.19	$0.18	16.7%	690	0.04	1.5K
$360.00	Oct 9	0.36	0.42	$0.39	15.4%	1.7K	0.07	1.4K
$365.00	Oct 9	0.83	0.94	$0.89	12.4%	2.1K	0.15	807
$360.00	Oct 12	0.76	0.92	$0.84	19.0%	254	0.12	871
$337.50	Oct 16	0.41	0.47	$0.44	13.6%	21	0.04	998

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	69.95	72.50	$71.22	3.6%	20	1.00	8
$310.00	Oct 7	65.25	67.50	$66.38	3.4%	2	1.00	34
$315.00	Oct 7	59.95	63.05	$61.50	5.0%	11	1.00	10
$317.50	Oct 7	57.45	59.90	$58.68	4.2%	10	1.00	13
$320.00	Oct 7	54.95	57.70	$56.33	4.9%	17	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	32.50	35.05	$33.78	7.5%	--	1.00	16
$440.00	Oct 7	62.30	65.05	$63.68	4.3%	14	1.00	--
$445.00	Oct 7	67.55	70.05	$68.80	3.6%	8	1.00	--
$405.00	Oct 7	27.15	30.05	$28.60	10.1%	9	1.00	--
$410.00	Oct 7	32.15	35.05	$33.60	8.6%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 286.0K, top 27.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	1.16	2.01	$1.59	53.5%	27.2K	1.00	1.7K
$377.50	Oct 7	0.08	0.10	$0.09	22.2%	14.8K	0.15	1.6K
$380.00	Oct 7	0.00	0.01	$0.01	100.0%	14.2K	0.01	4.8K
$372.50	Oct 7	3.60	4.30	$3.95	17.7%	12.1K	1.00	1.6K
$370.00	Oct 7	6.15	6.85	$6.50	10.8%	8.4K	1.00	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 7	0.00	0.01	$0.01	100.0%	9.1K	0.01	1.4K
$372.50	Oct 7	0.00	0.01	$0.01	100.0%	8.3K	0.01	1.1K
$362.50	Oct 7	0.00	0.01	$0.01	100.0%	4.6K	0.00	1.1K
$367.50	Oct 7	0.00	0.01	$0.01	100.0%	4.6K	0.01	753
$375.00	Oct 7	0.04	0.08	$0.06	66.7%	3.9K	0.11	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.9%, max 11.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 7	Oct 21	40.0%	37.0%	8.4%	14.8K	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 7	Oct 19	40.0%	36.0%	11.3%	700	741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 19.00, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Nov 13	$0.25	$4.75	$0.25	29%	19.00	$405.25
$415.00	$420.00	Nov 6	$0.28	$4.72	$0.28	20%	16.86	$415.28
$380.00	$385.00	Nov 6	$1.65	$3.35	$1.65	49%	2.03	$381.65
$420.00	$425.00	Nov 13	$0.34	$4.66	$0.34	20%	13.71	$420.34
$360.00	$365.00	Nov 6	$2.75	$2.25	$2.75	69%	0.82	$362.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$385.00	Oct 12	$1.27	$1.23	$1.27	77%	0.97	$386.23
$385.00	$380.00	Oct 23	$2.37	$2.63	$2.37	60%	1.11	$382.63
$382.50	$380.00	Oct 16	$1.10	$1.40	$1.10	60%	1.27	$381.40
$360.00	$357.50	Oct 19	$0.22	$2.28	$0.22	22%	10.36	$359.78
$360.00	$357.50	Oct 21	$0.28	$2.22	$0.28	24%	7.93	$359.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 1.35, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Nov 13	$1.70	$1.70	$3.30	72%	0.52	$411.70
$387.50	$390.00	Oct 19	$1.20	$1.20	$1.30	66%	0.92	$388.70
$415.00	$420.00	Oct 19	$0.68	$0.68	$4.32	89%	0.16	$415.68
$402.50	$405.00	Oct 21	$0.75	$0.75	$1.75	81%	0.43	$403.25
$407.50	$410.00	Oct 21	$0.65	$0.65	$1.85	84%	0.35	$408.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 13	$2.87	$2.87	$2.13	63%	1.35	$362.13
$350.00	$347.50	Oct 19	$1.24	$1.24	$1.26	85%	0.98	$348.76
$360.00	$350.00	Nov 20	$3.40	$3.40	$6.60	66%	0.52	$356.60
$372.50	$370.00	Oct 23	$1.56	$1.56	$0.94	57%	1.66	$370.94
$357.50	$355.00	Oct 21	$0.95	$0.95	$1.55	78%	0.61	$356.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.36% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 7	$0.09	$1.27	$1.36	$376.14	$378.86	0.36%
$375.00	Oct 7	$1.59	$0.06	$1.65	$373.35	$376.65	0.44%
$380.00	Oct 7	$0.01	$3.34	$3.35	$376.65	$383.35	0.89%
$372.50	Oct 7	$3.95	$0.01	$3.96	$368.54	$376.46	1.05%
$382.50	Oct 7	$0.01	$6.30	$6.31	$376.19	$388.81	1.68%
$370.00	Oct 7	$6.50	$0.01	$6.51	$363.49	$376.51	1.73%
$385.00	Oct 7	$0.01	$9.00	$9.01	$375.99	$394.01	2.39%
$375.00	Oct 9	$5.33	$3.72	$9.05	$365.95	$384.05	2.40%
$377.50	Oct 9	$4.08	$4.95	$9.03	$368.47	$386.53	2.40%
$367.50	Oct 7	$9.27	$0.01	$9.28	$358.22	$376.78	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.04% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$375.00	Oct 7	$0.09	$0.06	$0.15	$374.85	$377.65
$377.50	$337.50	Oct 7	$0.09	$0.80	$0.89	$336.61	$378.39
$387.50	$365.00	Oct 9	$1.23	$0.89	$2.12	$362.88	$389.62
$387.50	$367.50	Oct 9	$1.23	$1.36	$2.59	$364.91	$390.09
$385.00	$365.00	Oct 9	$1.63	$0.89	$2.52	$362.48	$387.52
$385.00	$367.50	Oct 9	$1.63	$1.36	$2.99	$364.51	$387.99
$387.50	$370.00	Oct 9	$1.23	$1.84	$3.07	$366.93	$390.57
$387.50	$365.00	Oct 12	$1.89	$1.50	$3.39	$361.61	$390.89
$385.00	$370.00	Oct 9	$1.63	$1.84	$3.47	$366.53	$388.47
$382.50	$365.00	Oct 9	$2.30	$0.89	$3.19	$361.81	$385.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 608 found (best R:R 2.42, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
348/350	402/405	Oct 19	$1.77	$0.73	67%	2.42	$348.23	$404.27
348/350	400/402	Oct 19	$1.69	$0.81	64%	2.09	$348.31	$401.69
360/362	388/390	Oct 19	$2.21	$0.29	40%	7.62	$360.29	$389.71
348/350	398/400	Oct 19	$1.62	$0.88	62%	1.84	$348.38	$399.12
355/358	402/405	Oct 21	$1.70	$0.80	58%	2.13	$355.80	$404.20
362/365	388/390	Oct 19	$2.19	$0.31	36%	7.06	$362.81	$389.69
360/362	402/405	Oct 21	$1.72	$0.78	52%	2.21	$360.78	$404.22
340/342	388/390	Oct 19	$1.49	$1.01	59%	1.48	$341.01	$388.99
345/348	388/390	Oct 19	$1.53	$0.97	57%	1.58	$345.97	$389.03
315/320	410/415	Nov 13	$2.23	$2.77	64%	0.81	$317.77	$412.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 1.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.50	$375.00	$377.50	Oct 7	$0.86	$1.64	85%	1.91
$375.00	$377.50	$380.00	Oct 7	$1.42	$1.08	99%	0.76
$400.00	$410.00	$420.00	Nov 20	$0.44	$9.56	12%	21.73
$350.00	$355.00	$360.00	Oct 30	$0.08	$4.92	9%	61.50
$370.00	$375.00	$380.00	Nov 6	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 7	$0.86	$1.64	88%	1.91
$372.50	$375.00	$377.50	Oct 7	$1.16	$1.34	84%	1.16
$360.00	$365.00	$370.00	Nov 6	$0.05	$4.95	10%	99.00
$410.00	$420.00	$430.00	Oct 16	$0.15	$9.85	7%	65.67
$350.00	$360.00	$370.00	Nov 20	$0.65	$9.35	16%	14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-12.86, 334 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$345.00	1:2	Nov 13	-$12.86	$17.14
$335.00	$352.50	1:2	Oct 19	-$9.73	$7.77
$370.00	$372.50	1:2	Oct 7	-$1.40	$1.10
$410.00	$420.00	1:2	Oct 21	-$0.27	$9.73
$415.00	$420.00	1:2	Oct 19	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$395.00	1:2	Oct 19	-$4.21	$15.79
$380.00	$367.50	1:2	Oct 21	-$0.83	$11.67
$395.00	$385.00	1:2	Oct 14	-$4.90	$5.10
$382.50	$380.00	1:2	Oct 7	-$0.38	$2.12
$390.00	$380.00	1:2	Oct 21	-$5.68	$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.99%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$18.80	0.50	0.9%	4.99%	5.92%	1.1K	10.0K
$390.00	Nov 20	$14.70	0.43	3.6%	3.90%	7.49%	442	7.0K
$400.00	Nov 20	$11.40	0.35	6.2%	3.03%	9.27%	7.5K	14.7K
$410.00	Nov 20	$8.70	0.29	8.9%	2.31%	11.21%	350	5.7K
$380.00	Nov 13	$16.65	0.50	0.9%	4.42%	5.35%	75	118
$390.00	Nov 13	$12.70	0.41	3.6%	3.37%	6.96%	91	324
$385.00	Nov 13	$14.30	0.46	2.2%	3.80%	6.05%	20	86
$395.00	Nov 13	$10.90	0.37	4.9%	2.90%	7.81%	33	115
$420.00	Nov 20	$6.65	0.24	11.6%	1.77%	13.32%	633	4.9K
$400.00	Nov 13	$8.70	0.33	6.2%	2.31%	8.55%	245	358

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,116

Total Puts 101,145

Put/Call Ratio 0.45

Net Difference 125,971

Prior's Put/Call Breakdown

Total Calls 521,084

Total Puts 180,813

Put/Call Ratio 0.35

Net Difference 340,271

Prior 7-Day Put/Call Summary

Total Calls 1,841,514

Total Puts 929,797

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card