AVGO - Options Database

AVGO

BROADCOM INC

$354.63 -1.91%

(10/12 15:10) ◀

Monday, October 12, 2026 (3:14pm)

▶ (10/12 16:00)

◀ 10/12 15:14 ▶

Option Volume

Detail

ℹ

Current (10/12) 224,539

Calls: 130,953 (58%)

Puts: 93,586 (42%)

Prior (10/09) 260,883

Calls: 156,195 (60%)

Puts: 104,688 (40%)

Current vs Prior -13.93%

Calls: -16.16% (Calls)

Puts: -10.60% (Puts)

Prior 7-Day Total 2,858,373

Calls: 1,890,268 (66%)

Puts: 968,105 (34%)

Prior 7-Day Average 408,339

Calls: 270,038 (66%)

Puts: 138,300 (34%)

Current vs Prior 7-Day Avg -45.01%

Calls: -51.51%

Puts: -32.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $166.74M

Calls: $102.16M (61%)

Puts: $64.58M (39%)

Prior (10/09) $135.30M

Calls: $82.06M (61%)

Puts: $53.24M (39%)

Current vs Prior +23.24%

Calls: +24.51%

Puts: +21.29%

Prior 7-Day Total $1.84B

Calls: $1.31B (71%)

Puts: $529.66M (29%)

Prior 7-Day Average $263.46M

Calls: $187.79M (71%)

Puts: $75.67M (29%)

Current vs Prior 7-Day Avg -36.71%

Calls: -45.60%

Puts: -14.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.71

Prior (10/09) 0.67

Current vs Prior +6.63%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +28.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Prior (10/09) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Current vs Prior -3.12%

Prior 7-Day Total 16,551,792

Calls: 8,358,933 (51%)

Puts: 8,192,859 (49%)

Prior 7-Day Average 2,364,541

Calls: 1,194,133 (51%)

Puts: 1,170,408 (49%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.95% | 2.62%3.60% | 5.19%3.60% | 10.94%

Prior 0.86% | 2.12%0.86% | 4.19%4.19% | 11.41%

Current vs Prior +10.71% | +23.72%+319.21% | +23.99%-14.06% | -4.08%

Prior 7-Day Avg 2.12% | 3.08%2.24% | 4.76%5.01% | 11.88%

Current vs 7-Day Avg -55.08% | -14.93%+60.93% | +9.06%-28.23% | -7.88%

Prior 7-Day Eod 0.96% | 2.60%0.86% | 4.19%4.19% | 11.41%

Current vs 7-Day Eod -1.19% | +0.96%+319.21% | +23.99%-14.06% | -4.08%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.14% | 3.15%

Calls: 47.53% | 3.85%

Puts: 6.76% | 2.44%

Prior 10.45% | 3.24%

Calls: 16.67% | 3.39%

Puts: 4.23% | 3.08%

Current vs Prior +159.71% | -2.78%

Prior 7-Day Avg 11.01% | 7.89%

Calls: 9.37% | 6.54%

Puts: 7.55% | 10.76%

Current vs 7-Day Avg +146.41% | -60.07%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($102.16M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 4.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	25.75	26.00	$25.88	1.0%	216	0.67	5.1K
$350.00	Nov 20	19.90	20.10	$20.00	1.0%	1.5K	0.57	5.3K
$342.50	Oct 30	18.60	18.80	$18.70	1.1%	3	0.69	--
$370.00	Nov 13	9.30	9.40	$9.35	1.1%	106	0.37	353
$342.50	Oct 16	13.85	14.00	$13.93	1.1%	26	0.81	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	24.70	24.95	$24.83	1.0%	160	0.61	5.3K
$360.00	Nov 20	18.70	18.90	$18.80	1.1%	751	0.52	7.5K
$370.00	Nov 6	21.80	22.05	$21.93	1.1%	42	0.65	340
$370.00	Oct 16	16.30	16.50	$16.40	1.2%	183	0.84	5.6K
$365.00	Oct 14	11.10	11.25	$11.18	1.3%	191	0.83	702

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.55, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.37	0.38	$0.38	2.6%	6.6K	0.40	371
$372.50	Oct 14	0.26	0.30	$0.28	14.3%	415	0.06	885
$370.00	Oct 14	0.38	0.41	$0.40	7.5%	1.3K	0.08	1.4K
$367.50	Oct 14	0.57	0.60	$0.59	5.1%	757	0.12	274
$365.00	Oct 14	0.87	0.90	$0.89	3.4%	1.2K	0.16	388

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.71	0.76	$0.74	6.8%	11.2K	0.60	917
$340.00	Oct 14	0.35	0.39	$0.37	10.8%	378	0.08	114
$337.50	Oct 14	0.25	0.29	$0.27	14.8%	205	0.06	270
$342.50	Oct 14	0.55	0.57	$0.56	3.6%	729	0.11	342
$345.00	Oct 14	0.85	0.89	$0.87	4.6%	532	0.16	306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 12	53.70	56.00	$54.85	4.2%	32	1.00	12
$335.00	Oct 12	18.75	21.00	$19.88	11.3%	11	1.00	9
$295.00	Oct 12	58.80	61.70	$60.25	4.8%	21	1.00	1
$295.00	Oct 14	59.25	61.60	$60.43	3.9%	8	1.00	7
$305.00	Oct 12	49.25	51.75	$50.50	5.0%	15	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	2.50	3.20	$2.85	24.6%	6.9K	1.00	536
$360.00	Oct 12	5.15	5.55	$5.35	7.5%	2.9K	1.00	1.3K
$362.50	Oct 12	7.60	8.25	$7.93	8.2%	387	1.00	892
$365.00	Oct 12	10.00	10.90	$10.45	8.6%	281	1.00	821
$367.50	Oct 12	11.95	13.20	$12.58	9.9%	38	1.00	871

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 183.6K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	0.01	0.02	$0.02	50.0%	12.2K	0.03	175
$355.00	Oct 12	0.37	0.38	$0.38	2.6%	6.6K	0.40	371
$360.00	Oct 12	0.00	0.01	$0.01	100.0%	6.4K	0.01	397
$370.00	Oct 16	1.24	1.27	$1.25	2.4%	4.4K	0.16	11.4K
$380.00	Oct 16	0.42	0.45	$0.44	6.8%	4.2K	0.06	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.71	0.76	$0.74	6.8%	11.2K	0.60	917
$357.50	Oct 12	2.50	3.20	$2.85	24.6%	6.9K	1.00	536
$350.00	Oct 12	0.01	0.02	$0.02	50.0%	3.5K	0.02	586
$360.00	Oct 12	5.15	5.55	$5.35	7.5%	2.9K	1.00	1.3K
$352.50	Oct 12	0.01	0.03	$0.02	100.0%	2.4K	0.04	910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.1%, max 3.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 12	Nov 13	35.6%	34.5%	3.1%	6.7K	466

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 12	Nov 13	35.6%	34.5%	3.1%	11.3K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 0.85, avg 6.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 6	$2.70	$2.30	$2.70	70%	0.85	$342.70
$352.50	$355.00	Oct 21	$0.85	$1.65	$0.85	57%	1.94	$353.35
$340.00	$350.00	Nov 20	$5.88	$4.12	$5.88	67%	0.70	$345.88
$350.00	$360.00	Nov 20	$4.87	$5.13	$4.87	57%	1.05	$354.87
$360.00	$370.00	Nov 20	$3.95	$6.05	$3.95	48%	1.53	$363.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 13	$2.70	$2.30	$2.70	67%	0.85	$372.30
$372.50	$370.00	Oct 23	$1.58	$0.92	$1.58	78%	0.58	$370.92
$355.00	$352.50	Oct 19	$0.93	$1.57	$0.93	50%	1.69	$354.07
$365.00	$362.50	Oct 23	$1.42	$1.08	$1.42	67%	0.76	$363.58
$372.50	$370.00	Oct 30	$1.57	$0.93	$1.57	71%	0.59	$370.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 0.71, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 21	$1.40	$1.40	$1.10	58%	1.27	$361.40
$415.00	$417.50	Oct 14	$0.19	$0.19	$2.31	98%	0.08	$415.19
$355.00	$357.50	Oct 12	$0.36	$0.36	$2.14	60%	0.17	$355.36
$370.00	$380.00	Oct 26	$1.97	$1.97	$8.03	72%	0.25	$371.97
$380.00	$382.50	Oct 21	$0.34	$0.34	$2.16	87%	0.16	$380.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Nov 20	$4.15	$4.15	$5.85	57%	0.71	$345.85
$340.00	$330.00	Nov 20	$3.15	$3.15	$6.85	67%	0.46	$336.85
$330.00	$320.00	Oct 26	$0.98	$0.98	$9.02	87%	0.11	$329.02
$330.00	$320.00	Nov 20	$2.25	$2.25	$7.75	75%	0.29	$327.75
$350.00	$345.00	Nov 13	$2.32	$2.32	$2.68	57%	0.87	$347.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.41, cheapest $3.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$3.45	35.6%	37.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$3.36	35.6%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 0.32% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 12	$0.38	$0.74	$1.12	$353.88	$356.12	0.32%
$352.50	Oct 12	$2.63	$0.02	$2.65	$349.85	$355.15	0.75%
$357.50	Oct 12	$0.02	$2.85	$2.87	$354.63	$360.37	0.81%
$350.00	Oct 12	$5.18	$0.02	$5.20	$344.80	$355.20	1.47%
$360.00	Oct 12	$0.01	$5.35	$5.36	$354.64	$365.36	1.51%
$347.50	Oct 12	$7.38	$0.02	$7.40	$340.10	$354.90	2.09%
$362.50	Oct 12	$0.01	$7.93	$7.94	$354.56	$370.44	2.24%
$355.00	Oct 14	$3.83	$4.10	$7.93	$347.07	$362.93	2.24%
$352.50	Oct 14	$5.20	$2.90	$8.10	$344.40	$360.60	2.28%
$357.50	Oct 14	$2.79	$5.53	$8.32	$349.18	$365.82	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.41% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Oct 14	$0.89	$0.56	$1.45	$341.05	$366.45
$365.00	$345.00	Oct 14	$0.89	$0.87	$1.76	$343.24	$366.76
$362.50	$342.50	Oct 14	$1.33	$0.56	$1.89	$340.61	$364.39
$362.50	$345.00	Oct 14	$1.33	$0.87	$2.20	$342.80	$364.70
$365.00	$347.50	Oct 14	$0.89	$1.33	$2.22	$345.28	$367.22
$362.50	$347.50	Oct 14	$1.33	$1.33	$2.66	$344.84	$365.16
$360.00	$342.50	Oct 14	$1.94	$0.56	$2.50	$340.00	$362.50
$367.50	$342.50	Oct 16	$1.67	$1.53	$3.20	$339.30	$370.70
$360.00	$345.00	Oct 14	$1.94	$0.87	$2.81	$342.19	$362.81
$365.00	$350.00	Oct 14	$0.89	$2.00	$2.89	$347.11	$367.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 0.18, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	415/418	Oct 14	$0.38	$2.12	87%	0.18	$342.12	$415.38
342/345	415/418	Oct 14	$0.50	$2.00	82%	0.25	$344.50	$415.50
348/350	415/418	Oct 14	$0.86	$1.64	67%	0.52	$349.14	$415.86
345/348	415/418	Oct 14	$0.65	$1.85	75%	0.35	$346.85	$415.65
340/342	375/378	Oct 21	$1.04	$1.46	58%	0.71	$341.46	$376.04
340/342	368/370	Oct 21	$1.30	$1.20	48%	1.08	$341.20	$368.80
342/345	370/372	Oct 30	$1.63	$0.87	34%	1.87	$343.37	$371.63
340/342	372/375	Oct 21	$1.10	$1.40	55%	0.79	$341.40	$373.60
328/330	362/365	Oct 19	$0.97	$1.53	60%	0.63	$329.03	$363.47
340/342	365/368	Oct 21	$1.39	$1.11	43%	1.25	$341.11	$366.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 12	$0.30	$2.20	58%	7.33
$310.00	$320.00	$330.00	Nov 20	$0.27	$9.73	13%	36.04
$355.00	$357.50	$360.00	Oct 12	$0.35	$2.15	39%	6.14
$352.50	$355.00	$357.50	Oct 12	$1.89	$0.61	93%	0.32
$350.00	$352.50	$355.00	Oct 14	$0.16	$2.34	20%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 12	$1.39	$1.11	96%	0.80
$360.00	$370.00	$380.00	Nov 20	$0.67	$9.33	17%	13.93
$350.00	$352.50	$355.00	Oct 12	$0.72	$1.78	58%	2.47
$345.00	$350.00	$355.00	Nov 13	$0.08	$4.92	11%	61.50
$355.00	$357.50	$360.00	Oct 12	$0.39	$2.11	40%	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-1.05, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$327.50	1:2	Oct 19	-$1.05	$26.45
$290.00	$320.00	1:2	Oct 21	-$6.22	$23.78
$350.00	$352.50	1:2	Oct 12	-$0.08	$2.42
$370.00	$380.00	1:2	Oct 26	-$0.09	$9.91
$400.00	$415.00	1:2	Oct 26	-$0.04	$14.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 26	-$1.15	$13.85
$360.00	$357.50	1:2	Oct 12	-$0.35	$2.15
$327.50	$320.00	1:2	Oct 21	-$0.07	$7.43
$310.00	$300.00	1:2	Nov 20	-$0.55	$9.45
$320.00	$310.00	1:2	Nov 20	-$1.00	$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.23%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$15.00	0.48	1.5%	4.23%	5.74%	2.0K	6.7K
$370.00	Nov 20	$11.10	0.39	4.3%	3.13%	7.46%	690	6.9K
$380.00	Nov 20	$8.00	0.31	7.2%	2.26%	9.41%	1.4K	10.3K
$355.00	Nov 13	$15.45	0.52	0.1%	4.36%	4.46%	114	95
$360.00	Nov 13	$13.10	0.47	1.5%	3.69%	5.21%	266	340
$365.00	Nov 13	$11.05	0.42	2.9%	3.12%	6.04%	74	1.0K
$370.00	Nov 13	$9.30	0.37	4.3%	2.62%	6.96%	106	353
$375.00	Nov 13	$7.70	0.33	5.7%	2.17%	7.92%	392	376
$390.00	Nov 20	$5.70	0.24	10.0%	1.61%	11.58%	1.6K	9.2K
$355.00	Nov 6	$13.60	0.52	0.1%	3.83%	3.94%	152	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,953

Total Puts 93,586

Put/Call Ratio 0.71

Net Difference 37,367

Prior's Put/Call Breakdown

Total Calls 156,195

Total Puts 104,688

Put/Call Ratio 0.67

Net Difference 51,507

Prior 7-Day Put/Call Summary

Total Calls 1,890,268

Total Puts 968,105

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card