AVGO - Options Database

AVGO

BROADCOM INC

$354.58 -1.93%

(10/12 15:00) ◀

Monday, October 12, 2026 (3:10pm)

▶ (10/12 15:14)

◀ 10/12 15:10 ▶

Option Volume

Detail

ℹ

Current (10/12) 223,053

Calls: 130,104 (58%)

Puts: 92,949 (42%)

Prior (10/09) 260,883

Calls: 156,195 (60%)

Puts: 104,688 (40%)

Current vs Prior -14.50%

Calls: -16.70% (Calls)

Puts: -11.21% (Puts)

Prior 7-Day Total 2,635,320

Calls: 1,760,164 (67%)

Puts: 875,156 (33%)

Prior 7-Day Average 439,220

Calls: 251,452 (67%)

Puts: 125,022 (33%)

Current vs Prior 7-Day Avg -49.22%

Calls: -48.26%

Puts: -25.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $166.22M

Calls: $101.92M (61%)

Puts: $64.30M (39%)

Prior (10/09) $135.30M

Calls: $82.06M (61%)

Puts: $53.24M (39%)

Current vs Prior +22.85%

Calls: +24.21%

Puts: +20.76%

Prior 7-Day Total $1.68B

Calls: $1.21B (72%)

Puts: $465.36M (28%)

Prior 7-Day Average $279.66M

Calls: $173.23M (72%)

Puts: $66.48M (28%)

Current vs Prior 7-Day Avg -40.56%

Calls: -41.16%

Puts: -3.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.71

Prior (10/09) 0.67

Current vs Prior +6.59%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +34.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Prior (10/09) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Current vs Prior -3.12%

Prior 7-Day Total 14,184,204

Calls: 7,160,535 (50%)

Puts: 7,023,669 (50%)

Prior 7-Day Average 2,364,034

Calls: 1,193,422 (50%)

Puts: 1,170,611 (50%)

Current vs Prior 7-Day Avg +0.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.96% | 2.60%3.60% | 5.18%3.60% | 10.96%

Prior 0.86% | 2.12%0.86% | 4.19%4.19% | 11.41%

Current vs Prior +12.04% | +22.54%+319.93% | +23.81%-13.91% | -3.95%

Prior 7-Day Avg 2.12% | 3.08%2.24% | 4.76%5.01% | 11.88%

Current vs 7-Day Avg -54.54% | -15.74%+61.21% | +8.89%-28.11% | -7.75%

Prior 7-Day Eod 0.86% | 2.12%0.86% | 4.19%4.19% | 11.41%

Current vs 7-Day Eod +12.04% | +22.54%+319.93% | +23.81%-13.91% | -3.95%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.33% | 3.30%

Calls: 47.53% | 2.92%

Puts: 5.13% | 3.68%

Prior 10.45% | 3.24%

Calls: 16.67% | 3.39%

Puts: 4.23% | 3.08%

Current vs Prior +151.96% | +1.85%

Prior 7-Day Avg 8.46% | 8.65%

Calls: 9.37% | 6.54%

Puts: 7.55% | 10.76%

Current vs 7-Day Avg +211.17% | -61.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($101.92M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	19.85	20.00	$19.93	0.8%	1.5K	0.57	5.3K
$345.00	Oct 16	11.85	11.95	$11.90	0.8%	27	0.76	354
$370.00	Nov 20	11.10	11.20	$11.15	0.9%	686	0.39	6.9K
$340.00	Nov 20	25.70	25.95	$25.83	1.0%	216	0.67	5.1K
$345.00	Oct 23	14.40	14.55	$14.48	1.0%	8	0.69	450

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	13.60	13.70	$13.65	0.7%	1.2K	0.43	11.8K
$370.00	Nov 20	24.75	24.95	$24.85	0.8%	160	0.61	5.3K
$367.50	Oct 16	14.30	14.45	$14.38	1.0%	199	0.80	767
$362.50	Oct 14	9.05	9.15	$9.10	1.1%	159	0.77	171
$370.00	Oct 16	16.40	16.60	$16.50	1.2%	183	0.84	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.57, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.34	0.39	$0.37	13.5%	6.5K	0.41	371
$375.00	Oct 14	0.18	0.20	$0.19	10.5%	501	0.04	389
$372.50	Oct 14	0.26	0.30	$0.28	14.3%	415	0.06	885
$370.00	Oct 14	0.38	0.41	$0.40	7.5%	1.3K	0.08	1.4K
$367.50	Oct 14	0.57	0.60	$0.59	5.1%	757	0.12	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.76	0.80	$0.78	5.1%	11.2K	0.59	917
$340.00	Oct 14	0.33	0.38	$0.36	13.9%	377	0.07	114
$342.50	Oct 14	0.52	0.56	$0.54	7.4%	709	0.11	342
$345.00	Oct 14	0.82	0.86	$0.84	4.8%	522	0.16	306
$330.00	Oct 16	0.33	0.36	$0.35	8.6%	623	0.05	9.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 12	53.70	56.00	$54.85	4.2%	32	1.00	12
$335.00	Oct 12	19.10	21.00	$20.05	9.5%	11	1.00	9
$295.00	Oct 12	58.80	61.70	$60.25	4.8%	21	1.00	1
$340.00	Oct 12	14.30	16.50	$15.40	14.3%	12	1.00	46
$295.00	Oct 14	59.25	61.60	$60.43	3.9%	8	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 12	5.10	5.55	$5.32	8.5%	2.9K	1.00	1.3K
$362.50	Oct 12	7.55	8.25	$7.90	8.9%	387	1.00	892
$365.00	Oct 12	10.00	10.90	$10.45	8.6%	281	1.00	821
$367.50	Oct 12	11.70	13.20	$12.45	12.0%	38	1.00	871
$370.00	Oct 12	14.35	16.05	$15.20	11.2%	54	1.00	387

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 182.3K, top 12.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	0.01	0.02	$0.02	50.0%	12.1K	0.03	175
$355.00	Oct 12	0.34	0.39	$0.37	13.5%	6.5K	0.41	371
$360.00	Oct 12	0.00	0.01	$0.01	100.0%	6.4K	0.01	397
$370.00	Oct 16	1.25	1.30	$1.27	3.9%	4.4K	0.16	11.4K
$380.00	Oct 16	0.44	0.47	$0.45	6.7%	4.2K	0.07	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.76	0.80	$0.78	5.1%	11.2K	0.59	917
$357.50	Oct 12	2.56	3.20	$2.88	22.2%	6.9K	0.96	536
$350.00	Oct 12	0.01	0.02	$0.02	50.0%	3.5K	0.02	586
$360.00	Oct 12	5.10	5.55	$5.32	8.5%	2.9K	1.00	1.3K
$352.50	Oct 12	0.03	0.04	$0.04	25.0%	2.4K	0.06	910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 2.05, avg 6.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 21	$0.82	$1.68	$0.82	57%	2.05	$353.32
$340.00	$342.50	Oct 23	$1.47	$1.03	$1.47	77%	0.70	$341.47
$350.00	$360.00	Nov 20	$4.83	$5.17	$4.83	57%	1.07	$354.83
$340.00	$350.00	Nov 20	$5.90	$4.10	$5.90	67%	0.69	$345.90
$340.00	$345.00	Nov 6	$3.00	$2.00	$3.00	70%	0.67	$343.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 13	$2.80	$2.20	$2.80	67%	0.79	$372.20
$372.50	$370.00	Oct 30	$1.35	$1.15	$1.35	71%	0.85	$371.15
$372.50	$370.00	Oct 23	$1.58	$0.92	$1.58	78%	0.58	$370.92
$355.00	$352.50	Oct 19	$0.93	$1.57	$0.93	49%	1.69	$354.07
$365.00	$362.50	Oct 23	$1.45	$1.05	$1.45	67%	0.72	$363.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 0.71, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 21	$1.40	$1.40	$1.10	58%	1.27	$361.40
$415.00	$417.50	Oct 14	$0.19	$0.19	$2.31	98%	0.08	$415.19
$355.00	$357.50	Oct 12	$0.35	$0.35	$2.15	59%	0.16	$355.35
$380.00	$382.50	Oct 21	$0.34	$0.34	$2.16	87%	0.16	$380.34
$362.50	$365.00	Oct 19	$0.82	$0.82	$1.68	66%	0.49	$363.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Nov 20	$4.15	$4.15	$5.85	57%	0.71	$345.85
$340.00	$330.00	Nov 20	$3.15	$3.15	$6.85	67%	0.46	$336.85
$330.00	$320.00	Nov 20	$2.30	$2.30	$7.70	75%	0.30	$327.70
$350.00	$345.00	Nov 13	$2.35	$2.35	$2.65	58%	0.89	$347.65
$330.00	$320.00	Oct 26	$0.98	$0.98	$9.02	87%	0.11	$329.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.37, cheapest $3.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$3.43	33.9%	37.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$3.30	33.9%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 0.32% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 12	$0.37	$0.78	$1.15	$353.85	$356.15	0.32%
$352.50	Oct 12	$2.63	$0.04	$2.67	$349.83	$355.17	0.75%
$357.50	Oct 12	$0.02	$2.88	$2.90	$354.60	$360.40	0.82%
$350.00	Oct 12	$5.18	$0.02	$5.20	$344.80	$355.20	1.47%
$360.00	Oct 12	$0.01	$5.32	$5.33	$354.67	$365.33	1.50%
$347.50	Oct 12	$7.38	$0.02	$7.40	$340.10	$354.90	2.09%
$355.00	Oct 14	$3.80	$4.08	$7.88	$347.12	$362.88	2.22%
$362.50	Oct 12	$0.01	$7.90	$7.91	$354.59	$370.41	2.23%
$352.50	Oct 14	$5.13	$2.92	$8.05	$344.45	$360.55	2.27%
$357.50	Oct 14	$2.71	$5.53	$8.24	$349.26	$365.74	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$352.50	Oct 12	$0.37	$0.04	$0.41	$352.09	$355.41
$365.00	$342.50	Oct 14	$0.88	$0.54	$1.42	$341.08	$366.42
$365.00	$345.00	Oct 14	$0.88	$0.84	$1.72	$343.28	$366.72
$362.50	$342.50	Oct 14	$1.30	$0.54	$1.84	$340.66	$364.34
$362.50	$345.00	Oct 14	$1.30	$0.84	$2.14	$342.86	$364.64
$365.00	$347.50	Oct 14	$0.88	$1.32	$2.20	$345.30	$367.20
$362.50	$347.50	Oct 14	$1.30	$1.32	$2.62	$344.88	$365.12
$360.00	$342.50	Oct 14	$1.93	$0.54	$2.47	$340.03	$362.47
$360.00	$345.00	Oct 14	$1.93	$0.84	$2.77	$342.23	$362.77
$365.00	$350.00	Oct 14	$0.88	$2.01	$2.89	$347.11	$367.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 0.15, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	415/418	Oct 14	$0.33	$2.17	90%	0.15	$339.67	$415.33
348/350	415/418	Oct 14	$0.88	$1.62	67%	0.54	$349.12	$415.88
345/348	415/418	Oct 14	$0.67	$1.83	75%	0.37	$346.83	$415.67
340/342	415/418	Oct 14	$0.37	$2.13	87%	0.17	$342.13	$415.37
342/345	415/418	Oct 14	$0.49	$2.01	82%	0.24	$344.51	$415.49
328/330	362/365	Oct 19	$0.97	$1.53	60%	0.63	$329.03	$363.47
332/335	375/378	Oct 21	$0.75	$1.75	69%	0.43	$334.25	$375.75
332/335	368/370	Oct 21	$1.01	$1.49	58%	0.68	$333.99	$368.51
332/335	362/365	Oct 19	$1.06	$1.44	56%	0.74	$333.94	$363.56
332/335	372/375	Oct 21	$0.81	$1.69	66%	0.48	$334.19	$373.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 12	$0.29	$2.21	57%	7.62
$310.00	$320.00	$330.00	Nov 20	$0.27	$9.73	13%	36.04
$355.00	$357.50	$360.00	Oct 12	$0.34	$2.16	40%	6.35
$360.00	$365.00	$370.00	Oct 26	$0.17	$4.83	15%	28.41
$340.00	$345.00	$350.00	Nov 6	$0.10	$4.90	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 12	$1.36	$1.14	90%	0.84
$350.00	$360.00	$370.00	Nov 20	$0.66	$9.34	18%	14.15
$355.00	$357.50	$360.00	Oct 12	$0.34	$2.16	41%	6.35
$330.00	$335.00	$340.00	Oct 26	$0.06	$4.94	11%	82.33
$350.00	$352.50	$355.00	Oct 12	$0.72	$1.78	57%	2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-1.06, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$327.50	1:2	Oct 19	-$1.06	$26.44
$290.00	$320.00	1:2	Oct 21	-$6.19	$23.81
$350.00	$352.50	1:2	Oct 12	-$0.08	$2.42
$370.00	$380.00	1:2	Oct 26	-$0.17	$9.83
$400.00	$415.00	1:2	Oct 26	-$0.04	$14.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 26	-$1.25	$13.75
$360.00	$357.50	1:2	Oct 12	-$0.44	$2.06
$327.50	$320.00	1:2	Oct 21	-$0.07	$7.43
$310.00	$300.00	1:2	Nov 20	-$0.56	$9.44
$320.00	$310.00	1:2	Nov 20	-$1.03	$8.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.23%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$15.00	0.48	1.5%	4.23%	5.76%	2.0K	6.7K
$370.00	Nov 20	$11.10	0.39	4.3%	3.13%	7.48%	686	6.9K
$380.00	Nov 20	$8.00	0.31	7.2%	2.26%	9.43%	1.4K	10.3K
$360.00	Nov 13	$13.15	0.47	1.5%	3.71%	5.24%	266	340
$355.00	Nov 13	$15.45	0.52	0.1%	4.36%	4.48%	114	95
$365.00	Nov 13	$11.05	0.42	2.9%	3.12%	6.06%	74	1.0K
$370.00	Nov 13	$9.30	0.37	4.3%	2.62%	6.97%	106	353
$375.00	Nov 13	$7.75	0.33	5.8%	2.19%	7.94%	392	376
$390.00	Nov 20	$5.70	0.24	10.0%	1.61%	11.60%	1.6K	9.2K
$355.00	Nov 6	$13.60	0.52	0.1%	3.84%	3.95%	152	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,104

Total Puts 92,949

Put/Call Ratio 0.71

Net Difference 37,155

Prior's Put/Call Breakdown

Total Calls 156,195

Total Puts 104,688

Put/Call Ratio 0.67

Net Difference 51,507

Prior 7-Day Put/Call Summary

Total Calls 1,760,164

Total Puts 875,156

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card