AVGO - Options Database

AVGO

BROADCOM INC

$355.21 -1.75%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 15:10)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 217,503

Calls: 127,126 (58%)

Puts: 90,377 (42%)

Prior (10/09) 249,389

Calls: 152,300 (61%)

Puts: 97,089 (39%)

Current vs Prior -12.79%

Calls: -16.53% (Calls)

Puts: -6.91% (Puts)

Prior 7-Day Total 2,953,564

Calls: 1,956,190 (66%)

Puts: 997,374 (34%)

Prior 7-Day Average 421,937

Calls: 279,455 (66%)

Puts: 142,482 (34%)

Current vs Prior 7-Day Avg -48.45%

Calls: -54.51%

Puts: -36.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $162.90M

Calls: $101.73M (62%)

Puts: $61.16M (38%)

Prior (10/09) $132.93M

Calls: $79.88M (60%)

Puts: $53.05M (40%)

Current vs Prior +22.54%

Calls: +27.35%

Puts: +15.29%

Prior 7-Day Total $1.90B

Calls: $1.32B (69%)

Puts: $580.08M (31%)

Prior 7-Day Average $271.40M

Calls: $188.53M (69%)

Puts: $82.87M (31%)

Current vs Prior 7-Day Avg -39.98%

Calls: -46.04%

Puts: -26.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.71

Prior (10/09) 0.64

Current vs Prior +11.52%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +30.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Prior (10/09) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Current vs Prior -3.12%

Prior 7-Day Total 16,482,001

Calls: 8,310,768 (50%)

Puts: 8,171,233 (50%)

Prior 7-Day Average 2,354,571

Calls: 1,187,252 (50%)

Puts: 1,167,319 (50%)

Current vs Prior 7-Day Avg +0.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.83% | 2.63%3.63% | 5.22%3.63% | 10.90%

Prior 2.17% | 3.37%0.79% | 4.14%4.14% | 11.36%

Current vs Prior -61.52% | -22.03%+359.98% | +26.04%-12.49% | -4.07%

Prior 7-Day Avg 2.29% | 3.20%2.19% | 4.71%5.16% | 11.95%

Current vs 7-Day Avg -63.58% | -18.03%+65.23% | +10.88%-29.66% | -8.76%

Prior 7-Day Eod 2.17% | 3.37%0.86% | 4.19%4.19% | 11.41%

Current vs 7-Day Eod -61.52% | -22.03%+322.46% | +24.73%-13.39% | -4.44%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.30% | 2.66%

Calls: 8.96% | 2.44%

Puts: 19.65% | 2.87%

Prior 20.06% | 13.04%

Calls: 28.54% | 19.85%

Puts: 11.59% | 6.22%

Current vs Prior -28.71% | -79.60%

Prior 7-Day Avg 9.76% | 10.92%

Calls: 10.74% | 10.64%

Puts: 8.79% | 11.19%

Current vs 7-Day Avg +46.49% | -75.63%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($101.73M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 4.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	26.20	26.30	$26.25	0.4%	199	0.67	5.1K
$350.00	Nov 20	20.20	20.35	$20.27	0.7%	1.5K	0.58	5.3K
$310.00	Nov 20	49.05	49.60	$49.33	1.1%	1	0.89	773
$330.00	Nov 20	32.90	33.30	$33.10	1.2%	9	0.76	1.2K
$345.00	Oct 16	12.30	12.45	$12.38	1.2%	27	0.77	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	24.35	24.55	$24.45	0.8%	150	0.61	5.3K
$360.00	Nov 20	18.35	18.55	$18.45	1.1%	733	0.52	7.5K
$370.00	Oct 16	15.90	16.10	$16.00	1.3%	182	0.82	5.6K
$367.50	Oct 23	15.85	16.05	$15.95	1.3%	401	0.69	145
$367.50	Oct 16	13.80	14.00	$13.90	1.4%	199	0.78	767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.56, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.64	0.70	$0.67	9.0%	5.9K	0.57	371
$377.50	Oct 14	0.13	0.15	$0.14	14.3%	170	0.03	160
$375.00	Oct 14	0.19	0.22	$0.21	14.3%	499	0.04	389
$372.50	Oct 14	0.28	0.31	$0.30	10.0%	214	0.06	885
$370.00	Oct 14	0.42	0.46	$0.44	9.1%	1.2K	0.09	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.41	0.45	$0.43	9.3%	10.9K	0.43	917
$337.50	Oct 14	0.22	0.23	$0.23	4.3%	190	0.05	270
$340.00	Oct 14	0.31	0.36	$0.34	14.7%	373	0.07	114
$342.50	Oct 14	0.47	0.50	$0.49	6.1%	705	0.10	342
$345.00	Oct 14	0.74	0.78	$0.76	5.3%	521	0.15	306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 21	64.35	67.00	$65.68	4.0%	3	1.00	1
$300.00	Oct 12	54.10	56.00	$55.05	3.5%	32	1.00	12
$335.00	Oct 12	19.20	21.00	$20.10	9.0%	11	1.00	9
$295.00	Oct 12	59.15	61.00	$60.08	3.1%	21	1.00	1
$295.00	Oct 14	59.25	61.75	$60.50	4.1%	8	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 12	4.70	5.00	$4.85	6.2%	2.8K	1.00	1.3K
$362.50	Oct 12	7.15	7.50	$7.33	4.8%	372	1.00	892
$365.00	Oct 12	9.60	10.50	$10.05	9.0%	281	1.00	821
$367.50	Oct 12	11.55	13.30	$12.43	14.1%	37	1.00	871
$370.00	Oct 12	14.15	15.35	$14.75	8.1%	54	1.00	387

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 177.7K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	0.03	0.05	$0.04	50.0%	12.0K	0.06	175
$360.00	Oct 12	0.00	0.01	$0.01	100.0%	6.3K	0.01	397
$355.00	Oct 12	0.64	0.70	$0.67	9.0%	5.9K	0.57	371
$380.00	Oct 16	0.48	0.52	$0.50	8.0%	4.2K	0.07	12.0K
$370.00	Oct 16	1.38	1.42	$1.40	2.9%	4.2K	0.17	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.41	0.45	$0.43	9.3%	10.9K	0.43	917
$357.50	Oct 12	2.06	2.51	$2.29	19.7%	6.9K	0.93	536
$350.00	Oct 12	0.01	0.02	$0.02	50.0%	3.5K	0.02	586
$360.00	Oct 12	4.70	5.00	$4.85	6.2%	2.8K	1.00	1.3K
$352.50	Oct 12	0.02	0.04	$0.03	66.7%	2.4K	0.04	910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.66, avg 7.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 6	$3.02	$1.98	$3.02	75%	0.66	$338.02
$345.00	$350.00	Nov 13	$2.43	$2.57	$2.43	63%	1.06	$347.43
$347.50	$350.00	Oct 21	$1.10	$1.40	$1.10	67%	1.27	$348.60
$357.50	$360.00	Oct 21	$0.70	$1.80	$0.70	46%	2.57	$358.20
$340.00	$350.00	Nov 20	$5.98	$4.02	$5.98	67%	0.67	$345.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 14	$1.57	$0.93	$1.57	87%	0.59	$365.93
$380.00	$375.00	Nov 13	$3.07	$1.93	$3.07	71%	0.63	$376.93
$372.50	$370.00	Oct 19	$1.67	$0.83	$1.67	83%	0.50	$370.83
$362.50	$360.00	Oct 21	$1.22	$1.28	$1.22	63%	1.05	$361.28
$365.00	$362.50	Oct 19	$1.45	$1.05	$1.45	71%	0.72	$363.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.69, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 21	$1.30	$1.30	$1.20	58%	1.08	$361.30
$415.00	$417.50	Oct 14	$0.19	$0.19	$2.31	98%	0.08	$415.19
$370.00	$380.00	Oct 26	$2.01	$2.01	$7.99	72%	0.25	$372.01
$372.50	$375.00	Oct 19	$0.40	$0.40	$2.10	83%	0.19	$372.90
$380.00	$382.50	Oct 21	$0.31	$0.31	$2.19	87%	0.14	$380.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Nov 20	$4.10	$4.10	$5.90	58%	0.69	$345.90
$330.00	$320.00	Nov 20	$2.25	$2.25	$7.75	76%	0.29	$327.75
$330.00	$320.00	Oct 26	$0.98	$0.98	$9.02	87%	0.11	$329.02
$340.00	$330.00	Nov 20	$3.05	$3.05	$6.95	67%	0.44	$336.95
$355.00	$350.00	Nov 13	$2.55	$2.55	$2.45	52%	1.04	$352.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.39, cheapest $3.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$3.43	32.1%	36.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$3.35	32.1%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.31% of stock, avg 6.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 12	$0.67	$0.43	$1.10	$353.90	$356.10	0.31%
$357.50	Oct 12	$0.04	$2.29	$2.33	$355.17	$359.83	0.66%
$352.50	Oct 12	$2.78	$0.03	$2.81	$349.69	$355.31	0.79%
$360.00	Oct 12	$0.01	$4.85	$4.86	$355.14	$364.86	1.37%
$350.00	Oct 12	$5.48	$0.02	$5.50	$344.50	$355.50	1.55%
$362.50	Oct 12	$0.01	$7.33	$7.34	$355.16	$369.84	2.07%
$347.50	Oct 12	$7.68	$0.02	$7.70	$339.80	$355.20	2.17%
$355.00	Oct 14	$4.10	$3.78	$7.88	$347.12	$362.88	2.22%
$352.50	Oct 14	$5.53	$2.68	$8.21	$344.29	$360.71	2.31%
$357.50	Oct 14	$3.01	$5.23	$8.24	$349.26	$365.74	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$355.00	Oct 12	$0.04	$0.43	$0.47	$354.53	$357.97
$367.50	$345.00	Oct 14	$0.66	$0.76	$1.42	$343.58	$368.92
$365.00	$345.00	Oct 14	$0.99	$0.76	$1.75	$343.25	$366.75
$367.50	$347.50	Oct 14	$0.66	$1.17	$1.83	$345.67	$369.33
$365.00	$347.50	Oct 14	$0.99	$1.17	$2.16	$345.34	$367.16
$362.50	$345.00	Oct 14	$1.47	$0.76	$2.23	$342.77	$364.73
$362.50	$347.50	Oct 14	$1.47	$1.17	$2.64	$344.86	$365.14
$367.50	$350.00	Oct 14	$0.66	$1.81	$2.47	$347.53	$369.97
$365.00	$350.00	Oct 14	$0.99	$1.81	$2.80	$347.20	$367.80
$362.50	$350.00	Oct 14	$1.47	$1.81	$3.28	$346.72	$365.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 528 found (best R:R 0.14, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	415/418	Oct 14	$0.30	$2.20	91%	0.14	$339.70	$415.30
348/350	415/418	Oct 14	$0.83	$1.67	69%	0.50	$349.17	$415.83
342/345	415/418	Oct 14	$0.46	$2.04	83%	0.23	$344.54	$415.46
340/342	415/418	Oct 14	$0.34	$2.16	88%	0.16	$342.16	$415.34
332/335	380/382	Oct 21	$0.69	$1.81	74%	0.38	$334.31	$380.69
345/348	415/418	Oct 14	$0.60	$1.90	77%	0.32	$346.90	$415.60
340/342	380/382	Oct 21	$0.94	$1.56	63%	0.60	$341.56	$380.94
342/345	380/382	Oct 30	$1.37	$1.13	44%	1.21	$343.63	$381.37
332/335	375/378	Oct 21	$0.75	$1.75	69%	0.43	$334.25	$375.75
342/345	372/375	Oct 19	$1.03	$1.47	58%	0.70	$343.97	$373.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 12	$1.48	$1.02	89%	0.69
$355.00	$357.50	$360.00	Oct 12	$0.60	$1.90	56%	3.17
$365.00	$370.00	$375.00	Nov 6	$0.14	$4.86	10%	34.71
$350.00	$355.00	$360.00	Nov 13	$0.15	$4.85	10%	32.33
$330.00	$340.00	$350.00	Nov 20	$0.87	$9.13	18%	10.49

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.06	$9.94	15%	165.67
$370.00	$380.00	$390.00	Oct 21	$0.43	$9.57	18%	22.26
$352.50	$355.00	$357.50	Oct 12	$1.46	$1.04	89%	0.71
$355.00	$357.50	$360.00	Oct 12	$0.70	$1.80	57%	2.57
$350.00	$352.50	$355.00	Oct 12	$0.39	$2.11	41%	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-2.40, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$327.50	1:2	Oct 19	-$2.40	$25.10
$290.00	$320.00	1:2	Oct 21	-$7.08	$22.92
$350.00	$352.50	1:2	Oct 12	-$0.08	$2.42
$370.00	$380.00	1:2	Oct 26	-$0.08	$9.92
$400.00	$415.00	1:2	Oct 26	-$0.04	$14.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 26	-$0.53	$14.47
$320.00	$310.00	1:2	Nov 20	-$0.98	$9.02
$310.00	$300.00	1:2	Nov 20	-$0.57	$9.43
$327.50	$320.00	1:2	Oct 21	-$0.12	$7.38
$310.00	$285.00	1:2	Oct 21	-$0.02	$24.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.28%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$15.20	0.48	1.4%	4.28%	5.63%	2.0K	6.7K
$370.00	Nov 20	$11.25	0.39	4.2%	3.17%	7.33%	666	6.9K
$380.00	Nov 20	$8.15	0.31	7.0%	2.29%	9.27%	1.4K	10.3K
$360.00	Nov 13	$13.10	0.47	1.4%	3.69%	5.04%	259	340
$365.00	Nov 13	$11.20	0.42	2.8%	3.15%	5.91%	70	1.0K
$370.00	Nov 13	$9.45	0.38	4.2%	2.66%	6.82%	104	353
$375.00	Nov 13	$7.90	0.33	5.6%	2.22%	7.80%	390	376
$390.00	Nov 20	$5.80	0.24	9.8%	1.63%	11.43%	1.6K	9.2K
$360.00	Nov 6	$11.55	0.47	1.4%	3.25%	4.60%	181	429
$380.00	Nov 13	$6.55	0.29	7.0%	1.84%	8.82%	183	346

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,126

Total Puts 90,377

Put/Call Ratio 0.71

Net Difference 36,749

Prior's Put/Call Breakdown

Total Calls 152,300

Total Puts 97,089

Put/Call Ratio 0.64

Net Difference 55,211

Prior 7-Day Put/Call Summary

Total Calls 1,956,190

Total Puts 997,374

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card