AVGO - Options Database

AVGO

BROADCOM INC

$355.80 -1.59%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 185,980

Calls: 108,355 (58%)

Puts: 77,625 (42%)

Prior (10/09) 222,228

Calls: 134,663 (61%)

Puts: 87,565 (39%)

Current vs Prior -16.31%

Calls: -19.54% (Calls)

Puts: -11.35% (Puts)

Prior 7-Day Total 2,953,564

Calls: 1,956,190 (66%)

Puts: 997,374 (34%)

Prior 7-Day Average 421,937

Calls: 279,455 (66%)

Puts: 142,482 (34%)

Current vs Prior 7-Day Avg -55.92%

Calls: -61.23%

Puts: -45.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $132.03M

Calls: $86.47M (65%)

Puts: $45.56M (35%)

Prior (10/09) $117.43M

Calls: $70.37M (60%)

Puts: $47.06M (40%)

Current vs Prior +12.43%

Calls: +22.88%

Puts: -3.18%

Prior 7-Day Total $1.90B

Calls: $1.32B (69%)

Puts: $580.08M (31%)

Prior 7-Day Average $271.40M

Calls: $188.53M (69%)

Puts: $82.87M (31%)

Current vs Prior 7-Day Avg -51.35%

Calls: -54.14%

Puts: -45.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.72

Prior (10/09) 0.65

Current vs Prior +10.17%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +31.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Prior (10/09) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Current vs Prior -3.12%

Prior 7-Day Total 16,482,001

Calls: 8,310,768 (50%)

Puts: 8,171,233 (50%)

Prior 7-Day Average 2,354,571

Calls: 1,187,252 (50%)

Puts: 1,167,319 (50%)

Current vs Prior 7-Day Avg +0.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.88% | 2.59%3.61% | 5.18%3.61% | 10.89%

Prior 2.17% | 3.37%0.79% | 4.14%4.14% | 11.36%

Current vs Prior -59.25% | -23.00%+358.51% | +25.02%-12.77% | -4.20%

Prior 7-Day Avg 2.29% | 3.20%2.19% | 4.71%5.16% | 11.95%

Current vs 7-Day Avg -61.43% | -19.05%+64.70% | +9.98%-29.89% | -8.89%

Prior 7-Day Eod 2.17% | 3.37%0.86% | 4.19%4.19% | 11.41%

Current vs 7-Day Eod -59.25% | -23.00%+321.11% | +23.72%-13.67% | -4.57%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.46% | 3.78%

Calls: 5.69% | 3.39%

Puts: 5.24% | 4.17%

Prior 20.06% | 13.04%

Calls: 28.54% | 19.85%

Puts: 11.59% | 6.22%

Current vs Prior -72.78% | -71.01%

Prior 7-Day Avg 9.76% | 10.92%

Calls: 10.74% | 10.64%

Puts: 8.79% | 11.19%

Current vs 7-Day Avg -44.07% | -65.38%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($86.47M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	20.60	20.75	$20.68	0.7%	1.1K	0.58	5.3K
$347.50	Oct 23	13.60	13.70	$13.65	0.7%	33	0.67	36
$340.00	Nov 20	26.60	26.80	$26.70	0.7%	176	0.68	5.1K
$420.00	Nov 20	2.15	2.17	$2.16	0.9%	2.9K	0.11	6.2K
$345.00	Oct 30	17.75	17.95	$17.85	1.1%	11	0.67	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	30.75	30.95	$30.85	0.6%	133	0.68	4.5K
$370.00	Nov 20	23.90	24.10	$24.00	0.8%	146	0.60	5.3K
$400.00	Nov 20	46.70	47.15	$46.93	1.0%	39	0.81	3.2K
$367.50	Oct 23	15.35	15.50	$15.43	1.0%	385	0.69	145
$370.00	Oct 30	19.25	19.45	$19.35	1.0%	11	0.67	358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.52, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	0.20	0.21	$0.21	4.8%	9.6K	0.19	175
$380.00	Oct 14	0.11	0.13	$0.12	16.7%	290	0.03	791
$377.50	Oct 14	0.16	0.18	$0.17	11.8%	160	0.04	160
$375.00	Oct 14	0.22	0.24	$0.23	8.7%	434	0.05	389
$372.50	Oct 14	0.32	0.38	$0.35	17.1%	197	0.07	885

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.42	0.44	$0.43	4.7%	8.8K	0.33	917
$330.00	Oct 14	0.10	0.12	$0.11	18.2%	341	0.02	707
$342.50	Oct 14	0.46	0.50	$0.48	8.3%	609	0.10	342
$345.00	Oct 14	0.72	0.74	$0.73	2.7%	444	0.14	306
$327.50	Oct 16	0.26	0.30	$0.28	14.3%	60	0.04	175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 12	70.30	72.75	$71.53	3.4%	14	1.00	--
$290.00	Oct 12	64.70	67.90	$66.30	4.8%	19	1.00	--
$295.00	Oct 12	60.40	62.75	$61.58	3.8%	9	1.00	1
$300.00	Oct 12	55.30	57.75	$56.53	4.3%	21	1.00	12
$305.00	Oct 12	50.25	52.65	$51.45	4.7%	12	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 14	22.50	25.35	$23.93	11.9%	--	1.00	77
$385.00	Oct 14	28.15	30.35	$29.25	7.5%	1	1.00	8
$395.00	Oct 16	37.15	39.50	$38.33	6.1%	--	1.00	71
$400.00	Oct 16	43.15	45.00	$44.08	4.2%	115	1.00	3.0K
$410.00	Oct 16	52.60	55.05	$53.83	4.6%	1	1.00	563

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 154.1K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	0.20	0.21	$0.21	4.8%	9.6K	0.19	175
$360.00	Oct 12	0.02	0.03	$0.03	33.3%	6.2K	0.03	397
$370.00	Oct 16	1.49	1.54	$1.52	3.3%	4.0K	0.19	11.4K
$380.00	Oct 16	0.52	0.55	$0.54	5.6%	3.9K	0.08	12.0K
$355.00	Oct 12	1.20	1.27	$1.23	5.7%	3.9K	0.67	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.42	0.44	$0.43	4.7%	8.8K	0.33	917
$357.50	Oct 12	1.86	1.96	$1.91	5.2%	6.6K	0.81	536
$350.00	Oct 12	0.01	0.02	$0.02	50.0%	3.0K	0.02	586
$360.00	Oct 12	4.00	4.25	$4.13	6.1%	2.7K	0.97	1.3K
$352.50	Oct 12	0.04	0.05	$0.05	20.0%	2.1K	0.05	910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.68, avg 7.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$2.98	$2.02	$2.98	80%	0.68	$332.98
$330.00	$332.50	Oct 16	$1.63	$0.87	$1.63	95%	0.53	$331.63
$340.00	$345.00	Nov 13	$2.73	$2.27	$2.73	69%	0.83	$342.73
$330.00	$332.50	Oct 23	$1.62	$0.88	$1.62	89%	0.54	$331.62
$340.00	$345.00	Nov 6	$2.83	$2.17	$2.83	71%	0.77	$342.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Oct 14	$1.63	$0.87	$1.63	94%	0.53	$375.87
$362.50	$360.00	Oct 21	$1.15	$1.35	$1.15	62%	1.17	$361.35
$375.00	$372.50	Oct 23	$1.63	$0.87	$1.63	79%	0.53	$373.37
$360.00	$357.50	Oct 19	$1.07	$1.43	$1.07	59%	1.34	$358.93
$357.50	$355.00	Oct 21	$0.93	$1.57	$0.93	52%	1.69	$356.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.43, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$417.50	Oct 14	$0.19	$0.19	$2.31	98%	0.08	$415.19
$357.50	$360.00	Oct 19	$1.20	$1.20	$1.30	53%	0.92	$358.70
$357.50	$360.00	Oct 12	$0.18	$0.18	$2.32	81%	0.08	$357.68
$362.50	$365.00	Oct 19	$0.87	$0.87	$1.63	64%	0.53	$363.37
$375.00	$377.50	Oct 21	$0.44	$0.44	$2.06	82%	0.21	$375.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Nov 20	$3.03	$3.03	$6.97	68%	0.43	$336.97
$350.00	$340.00	Nov 20	$3.97	$3.97	$6.03	58%	0.66	$346.03
$330.00	$320.00	Oct 26	$0.97	$0.97	$9.03	88%	0.11	$329.03
$330.00	$320.00	Nov 20	$2.15	$2.15	$7.85	76%	0.27	$327.85
$320.00	$310.00	Nov 20	$1.49	$1.49	$8.51	83%	0.18	$318.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.13, cheapest $3.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$3.20	33.4%	36.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$3.07	33.4%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.47% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 12	$1.23	$0.43	$1.66	$353.34	$356.66	0.47%
$357.50	Oct 12	$0.21	$1.91	$2.12	$355.38	$359.62	0.60%
$352.50	Oct 12	$4.05	$0.05	$4.10	$348.40	$356.60	1.15%
$360.00	Oct 12	$0.03	$4.13	$4.16	$355.84	$364.16	1.17%
$350.00	Oct 12	$6.40	$0.02	$6.42	$343.58	$356.42	1.80%
$362.50	Oct 12	$0.01	$6.63	$6.64	$355.86	$369.14	1.87%
$355.00	Oct 14	$4.43	$3.50	$7.93	$347.07	$362.93	2.23%
$357.50	Oct 14	$3.25	$4.80	$8.05	$349.45	$365.55	2.26%
$352.50	Oct 14	$5.83	$2.46	$8.29	$344.21	$360.79	2.33%
$360.00	Oct 14	$2.29	$6.33	$8.62	$351.38	$368.62	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.18% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$355.00	Oct 12	$0.21	$0.43	$0.64	$354.36	$358.14
$367.50	$345.00	Oct 14	$0.74	$0.73	$1.47	$343.53	$368.97
$365.00	$345.00	Oct 14	$1.08	$0.73	$1.81	$343.19	$366.81
$367.50	$347.50	Oct 14	$0.74	$1.13	$1.87	$345.63	$369.37
$365.00	$347.50	Oct 14	$1.08	$1.13	$2.21	$345.29	$367.21
$362.50	$345.00	Oct 14	$1.58	$0.73	$2.31	$342.69	$364.81
$367.50	$350.00	Oct 14	$0.74	$1.69	$2.43	$347.57	$369.93
$362.50	$347.50	Oct 14	$1.58	$1.13	$2.71	$344.79	$365.21
$365.00	$350.00	Oct 14	$1.08	$1.69	$2.77	$347.23	$367.77
$362.50	$350.00	Oct 14	$1.58	$1.69	$3.27	$346.73	$365.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 528 found (best R:R 0.14, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	415/418	Oct 14	$0.30	$2.20	91%	0.14	$339.70	$415.30
342/345	415/418	Oct 14	$0.44	$2.06	84%	0.21	$344.56	$415.44
345/348	415/418	Oct 14	$0.59	$1.91	78%	0.31	$346.91	$415.59
332/335	372/375	Oct 23	$1.02	$1.48	60%	0.69	$333.98	$373.52
340/342	415/418	Oct 14	$0.32	$2.18	88%	0.15	$342.18	$415.32
348/350	415/418	Oct 14	$0.75	$1.75	71%	0.43	$349.25	$415.75
342/345	370/372	Oct 19	$1.15	$1.35	54%	0.85	$343.85	$371.15
325/328	370/372	Oct 19	$0.68	$1.82	73%	0.37	$326.82	$370.68
342/345	375/378	Oct 19	$0.95	$1.55	62%	0.61	$344.05	$375.95
332/335	380/382	Oct 23	$0.77	$1.73	69%	0.45	$334.23	$380.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.37	$9.63	12%	26.03
$355.00	$357.50	$360.00	Oct 12	$0.84	$1.66	64%	1.98
$335.00	$340.00	$345.00	Oct 30	$0.08	$4.92	12%	61.50
$355.00	$360.00	$365.00	Nov 13	$0.06	$4.94	10%	82.33
$365.00	$370.00	$375.00	Nov 13	$0.11	$4.89	9%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 21	$0.11	$9.89	18%	89.91
$355.00	$357.50	$360.00	Oct 12	$0.74	$1.76	64%	2.38
$352.50	$355.00	$357.50	Oct 12	$1.10	$1.40	76%	1.27
$370.00	$380.00	$390.00	Nov 20	$0.70	$9.30	15%	13.29
$345.00	$350.00	$355.00	Oct 26	$0.35	$4.65	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-2.26, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$327.50	1:2	Oct 19	-$2.26	$25.24
$370.00	$380.00	1:2	Oct 26	-$0.18	$9.82
$350.00	$352.50	1:2	Oct 12	-$1.70	$0.80
$400.00	$415.00	1:2	Oct 26	-$0.04	$14.96
$330.00	$340.00	1:2	Oct 21	-$8.79	$1.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 26	-$0.31	$14.69
$362.50	$360.00	1:2	Oct 12	-$1.63	$0.87
$380.00	$370.00	1:2	Oct 21	-$7.97	$2.03
$320.00	$310.00	1:2	Nov 20	-$0.97	$9.03
$327.50	$320.00	1:2	Oct 21	-$0.11	$7.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.37%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$15.55	0.49	1.2%	4.37%	5.55%	1.4K	6.7K
$370.00	Nov 20	$11.50	0.40	4.0%	3.23%	7.22%	571	6.9K
$380.00	Nov 20	$8.35	0.32	6.8%	2.35%	9.15%	634	10.3K
$360.00	Nov 13	$13.65	0.48	1.2%	3.84%	5.02%	257	340
$365.00	Nov 13	$11.20	0.43	2.6%	3.15%	5.73%	69	1.0K
$370.00	Nov 13	$9.70	0.38	4.0%	2.73%	6.72%	99	353
$375.00	Nov 13	$8.10	0.34	5.4%	2.28%	7.67%	389	376
$390.00	Nov 20	$5.90	0.25	9.6%	1.66%	11.27%	873	9.2K
$360.00	Nov 6	$11.80	0.47	1.2%	3.32%	4.50%	154	429
$380.00	Nov 13	$6.75	0.29	6.8%	1.90%	8.70%	174	346

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,355

Total Puts 77,625

Put/Call Ratio 0.72

Net Difference 30,730

Prior's Put/Call Breakdown

Total Calls 134,663

Total Puts 87,565

Put/Call Ratio 0.65

Net Difference 47,098

Prior 7-Day Put/Call Summary

Total Calls 1,956,190

Total Puts 997,374

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card