AVGO - Options Database

AVGO

BROADCOM INC

$356.46 -1.41%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 165,395

Calls: 95,277 (58%)

Puts: 70,118 (42%)

Prior (10/09) 193,558

Calls: 119,130 (62%)

Puts: 74,428 (38%)

Current vs Prior -14.55%

Calls: -20.02% (Calls)

Puts: -5.79% (Puts)

Prior 7-Day Total 2,953,564

Calls: 1,956,190 (66%)

Puts: 997,374 (34%)

Prior 7-Day Average 421,937

Calls: 279,455 (66%)

Puts: 142,482 (34%)

Current vs Prior 7-Day Avg -60.80%

Calls: -65.91%

Puts: -50.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $114.37M

Calls: $75.43M (66%)

Puts: $38.94M (34%)

Prior (10/09) $103.69M

Calls: $62.22M (60%)

Puts: $41.47M (40%)

Current vs Prior +10.30%

Calls: +21.22%

Puts: -6.09%

Prior 7-Day Total $1.90B

Calls: $1.32B (69%)

Puts: $580.08M (31%)

Prior 7-Day Average $271.40M

Calls: $188.53M (69%)

Puts: $82.87M (31%)

Current vs Prior 7-Day Avg -57.86%

Calls: -59.99%

Puts: -53.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.74

Prior (10/09) 0.62

Current vs Prior +17.79%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +35.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Prior (10/09) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Current vs Prior -3.12%

Prior 7-Day Total 16,482,001

Calls: 8,310,768 (50%)

Puts: 8,171,233 (50%)

Prior 7-Day Average 2,354,571

Calls: 1,187,252 (50%)

Puts: 1,167,319 (50%)

Current vs Prior 7-Day Avg +0.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.91% | 2.60%3.63% | 5.18%3.63% | 10.95%

Prior 2.17% | 3.37%0.79% | 4.14%4.14% | 11.36%

Current vs Prior -58.16% | -22.97%+360.85% | +24.92%-12.32% | -3.64%

Prior 7-Day Avg 2.29% | 3.20%2.19% | 4.71%5.16% | 11.95%

Current vs 7-Day Avg -60.40% | -19.02%+65.55% | +9.89%-29.53% | -8.35%

Prior 7-Day Eod 2.17% | 3.37%0.86% | 4.19%4.19% | 11.41%

Current vs 7-Day Eod -58.16% | -22.97%+323.27% | +23.62%-13.23% | -4.01%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.87% | 3.25%

Calls: 1.71% | 3.14%

Puts: 2.03% | 3.36%

Prior 20.06% | 13.04%

Calls: 28.54% | 19.85%

Puts: 11.59% | 6.22%

Current vs Prior -90.68% | -75.08%

Prior 7-Day Avg 9.76% | 10.92%

Calls: 10.74% | 10.64%

Puts: 8.79% | 11.19%

Current vs 7-Day Avg -80.84% | -70.23%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($75.43M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 5.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	27.05	27.25	$27.15	0.7%	174	0.68	5.1K
$347.50	Oct 23	14.00	14.15	$14.08	1.1%	15	0.68	36
$345.00	Oct 16	13.40	13.55	$13.48	1.1%	18	0.79	354
$342.50	Oct 16	15.45	15.65	$15.55	1.3%	10	0.83	320
$355.00	Oct 16	6.65	6.75	$6.70	1.5%	260	0.55	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	9.00	9.10	$9.05	1.1%	353	0.32	12.2K
$367.50	Oct 16	12.85	13.00	$12.93	1.2%	192	0.76	767
$372.50	Oct 30	20.65	20.90	$20.78	1.2%	16	0.69	--
$365.00	Oct 16	10.95	11.10	$11.02	1.4%	189	0.71	1.8K
$362.50	Oct 30	14.15	14.35	$14.25	1.4%	26	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.54, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	0.41	0.44	$0.43	7.0%	8.0K	0.29	175
$380.00	Oct 14	0.11	0.12	$0.12	8.3%	265	0.03	791
$372.50	Oct 14	0.31	0.35	$0.33	12.1%	180	0.07	885
$377.50	Oct 14	0.16	0.19	$0.18	16.7%	158	0.04	160
$370.00	Oct 14	0.49	0.52	$0.51	5.9%	1.1K	0.10	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.28	0.31	$0.30	10.0%	8.2K	0.26	917
$340.00	Oct 14	0.31	0.35	$0.33	12.1%	307	0.07	114
$342.50	Oct 14	0.46	0.50	$0.48	8.3%	591	0.09	342
$345.00	Oct 14	0.68	0.72	$0.70	5.7%	420	0.13	306
$325.00	Oct 16	0.21	0.24	$0.22	13.6%	227	0.03	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 12	65.70	67.85	$66.78	3.2%	12	1.00	--
$295.00	Oct 12	60.15	63.00	$61.58	4.6%	4	1.00	1
$300.00	Oct 12	55.30	57.75	$56.53	4.3%	15	1.00	12
$305.00	Oct 12	50.70	52.65	$51.68	3.8%	12	1.00	9
$310.00	Oct 12	45.15	48.00	$46.58	6.1%	7	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 14	22.65	24.85	$23.75	9.3%	--	1.00	77
$385.00	Oct 14	27.35	30.15	$28.75	9.7%	1	1.00	8
$395.00	Oct 16	38.10	39.50	$38.80	3.6%	--	1.00	71
$400.00	Oct 16	42.60	44.75	$43.68	4.9%	115	1.00	3.0K
$410.00	Oct 16	52.90	54.80	$53.85	3.5%	1	1.00	563

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 138.3K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	0.41	0.44	$0.43	7.0%	8.0K	0.29	175
$360.00	Oct 12	0.06	0.08	$0.07	28.6%	6.0K	0.06	397
$380.00	Oct 16	0.53	0.56	$0.55	5.5%	3.8K	0.08	12.0K
$362.50	Oct 12	0.01	0.02	$0.02	50.0%	3.5K	0.01	865
$370.00	Oct 16	1.59	1.63	$1.61	2.5%	3.2K	0.19	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.28	0.31	$0.30	10.0%	8.2K	0.26	917
$357.50	Oct 12	1.46	1.49	$1.48	2.0%	6.1K	0.71	536
$350.00	Oct 12	0.02	0.03	$0.03	33.3%	3.0K	0.02	586
$360.00	Oct 12	3.55	4.15	$3.85	15.6%	2.6K	0.94	1.3K
$352.50	Oct 12	0.03	0.05	$0.04	50.0%	1.8K	0.05	910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 0.90, avg 6.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 6	$2.63	$2.37	$2.63	65%	0.90	$347.63
$360.00	$365.00	Nov 13	$1.77	$3.23	$1.77	48%	1.82	$361.77
$340.00	$342.50	Oct 23	$1.52	$0.98	$1.52	79%	0.64	$341.52
$350.00	$360.00	Nov 20	$5.01	$4.99	$5.01	58%	1.00	$355.01
$340.00	$345.00	Nov 13	$3.05	$1.95	$3.05	69%	0.64	$343.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Oct 30	$1.39	$1.11	$1.39	75%	0.80	$376.11
$372.50	$370.00	Oct 16	$1.67	$0.83	$1.67	84%	0.50	$370.83
$382.50	$380.00	Oct 30	$1.58	$0.92	$1.58	80%	0.58	$380.92
$380.00	$375.00	Nov 6	$3.22	$1.78	$3.22	73%	0.55	$376.78
$367.50	$365.00	Oct 19	$1.53	$0.97	$1.53	74%	0.63	$365.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 0.43, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 26	$0.60	$0.60	$4.40	91%	0.14	$395.60
$370.00	$375.00	Nov 13	$2.03	$2.03	$2.97	61%	0.68	$372.03
$415.00	$417.50	Oct 14	$0.19	$0.19	$2.31	98%	0.08	$415.19
$357.50	$360.00	Oct 12	$0.36	$0.36	$2.14	71%	0.17	$357.86
$370.00	$380.00	Oct 26	$2.14	$2.14	$7.86	70%	0.27	$372.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Nov 20	$3.02	$3.02	$6.98	68%	0.43	$336.98
$350.00	$340.00	Nov 20	$3.97	$3.97	$6.03	58%	0.66	$346.03
$330.00	$320.00	Nov 20	$2.18	$2.18	$7.82	76%	0.28	$327.82
$345.00	$342.50	Oct 23	$1.00	$1.00	$1.50	72%	0.67	$344.00
$330.00	$320.00	Oct 26	$0.96	$0.96	$9.04	88%	0.11	$329.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.54% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Oct 12	$0.43	$1.48	$1.91	$355.59	$359.41	0.54%
$355.00	Oct 12	$1.75	$0.30	$2.05	$352.95	$357.05	0.58%
$360.00	Oct 12	$0.07	$3.85	$3.92	$356.08	$363.92	1.10%
$352.50	Oct 12	$4.08	$0.04	$4.12	$348.38	$356.62	1.16%
$362.50	Oct 12	$0.02	$6.45	$6.47	$356.03	$368.97	1.82%
$350.00	Oct 12	$6.55	$0.03	$6.58	$343.42	$356.58	1.85%
$355.00	Oct 14	$4.78	$3.22	$8.00	$347.00	$363.00	2.24%
$357.50	Oct 14	$3.50	$4.47	$7.97	$349.53	$365.47	2.24%
$360.00	Oct 14	$2.52	$5.98	$8.50	$351.50	$368.50	2.38%
$352.50	Oct 14	$6.33	$2.25	$8.58	$343.92	$361.08	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$355.00	Oct 12	$0.07	$0.30	$0.37	$354.63	$360.37
$357.50	$355.00	Oct 12	$0.43	$0.30	$0.73	$354.27	$358.23
$367.50	$345.00	Oct 14	$0.78	$0.70	$1.48	$343.52	$368.98
$367.50	$347.50	Oct 14	$0.78	$1.05	$1.83	$345.67	$369.33
$365.00	$345.00	Oct 14	$1.18	$0.70	$1.88	$343.12	$366.88
$365.00	$347.50	Oct 14	$1.18	$1.05	$2.23	$345.27	$367.23
$367.50	$350.00	Oct 14	$0.78	$1.55	$2.33	$347.67	$369.83
$362.50	$345.00	Oct 14	$1.75	$0.70	$2.45	$342.55	$364.95
$365.00	$350.00	Oct 14	$1.18	$1.55	$2.73	$347.27	$367.73
$362.50	$347.50	Oct 14	$1.75	$1.05	$2.80	$344.70	$365.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 1.66, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	372/375	Oct 23	$1.56	$0.94	47%	1.66	$343.44	$374.06
342/345	380/382	Oct 23	$1.31	$1.19	56%	1.10	$343.69	$381.31
342/345	378/380	Oct 23	$1.37	$1.13	53%	1.21	$343.63	$378.87
342/345	370/372	Oct 23	$1.60	$0.90	43%	1.78	$343.40	$371.60
342/345	375/378	Oct 23	$1.38	$1.12	50%	1.23	$343.62	$376.38
342/345	368/370	Oct 23	$1.63	$0.87	40%	1.87	$343.37	$369.13
340/342	415/418	Oct 14	$0.34	$2.16	88%	0.16	$342.16	$415.34
332/335	372/375	Oct 23	$1.02	$1.48	60%	0.69	$333.98	$373.52
342/345	415/418	Oct 14	$0.41	$2.09	85%	0.20	$344.59	$415.41
345/348	415/418	Oct 14	$0.54	$1.96	79%	0.28	$346.96	$415.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.32	$9.68	12%	30.25
$335.00	$340.00	$345.00	Nov 6	$0.05	$4.95	11%	99.00
$355.00	$357.50	$360.00	Oct 12	$0.96	$1.54	68%	1.60
$350.00	$352.50	$355.00	Oct 12	$0.14	$2.36	26%	16.86
$360.00	$365.00	$370.00	Oct 26	$0.23	$4.77	15%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 21	$0.08	$9.92	19%	124.00
$370.00	$380.00	$390.00	Nov 20	$0.06	$9.94	15%	165.67
$400.00	$410.00	$420.00	Nov 20	$0.08	$9.92	7%	124.00
$352.50	$355.00	$357.50	Oct 12	$0.92	$1.58	66%	1.72
$350.00	$355.00	$360.00	Nov 13	$0.07	$4.93	10%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-1.71, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$1.71	$28.29
$370.00	$380.00	1:2	Oct 26	-$0.15	$9.85
$350.00	$352.50	1:2	Oct 12	-$1.61	$0.89
$400.00	$415.00	1:2	Oct 26	-$0.12	$14.88
$370.00	$372.50	1:2	Oct 14	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$360.00	1:2	Oct 12	-$1.25	$1.25
$380.00	$370.00	1:2	Oct 21	-$7.61	$2.39
$327.50	$320.00	1:2	Oct 21	-$0.09	$7.41
$310.00	$300.00	1:2	Nov 20	-$0.55	$9.45
$320.00	$310.00	1:2	Nov 20	-$1.01	$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.46%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$15.90	0.49	1.0%	4.46%	5.45%	1.3K	6.7K
$370.00	Nov 20	$11.75	0.40	3.8%	3.30%	7.09%	558	6.9K
$380.00	Nov 20	$8.50	0.32	6.6%	2.38%	8.99%	580	10.3K
$360.00	Nov 13	$13.75	0.48	1.0%	3.86%	4.85%	188	340
$365.00	Nov 13	$11.70	0.43	2.4%	3.28%	5.68%	16	1.0K
$370.00	Nov 13	$9.80	0.39	3.8%	2.75%	6.55%	77	353
$375.00	Nov 13	$8.15	0.34	5.2%	2.29%	7.49%	379	376
$390.00	Nov 20	$6.05	0.25	9.4%	1.70%	11.11%	723	9.2K
$380.00	Nov 13	$6.85	0.30	6.6%	1.92%	8.53%	116	346
$360.00	Nov 6	$12.15	0.48	1.0%	3.41%	4.40%	106	429

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,277

Total Puts 70,118

Put/Call Ratio 0.74

Net Difference 25,159

Prior's Put/Call Breakdown

Total Calls 119,130

Total Puts 74,428

Put/Call Ratio 0.62

Net Difference 44,702

Prior 7-Day Put/Call Summary

Total Calls 1,956,190

Total Puts 997,374

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card