AVGO - Options Database

AVGO

BROADCOM INC

$357.26 -1.18%

(10/12 11:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 135,178

Calls: 77,893 (58%)

Puts: 57,285 (42%)

Prior (10/09) 152,894

Calls: 91,698 (60%)

Puts: 61,196 (40%)

Current vs Prior -11.59%

Calls: -15.05% (Calls)

Puts: -6.39% (Puts)

Prior 7-Day Total 2,953,564

Calls: 1,956,190 (66%)

Puts: 997,374 (34%)

Prior 7-Day Average 421,937

Calls: 279,455 (66%)

Puts: 142,482 (34%)

Current vs Prior 7-Day Avg -67.96%

Calls: -72.13%

Puts: -59.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $90.54M

Calls: $62.26M (69%)

Puts: $28.28M (31%)

Prior (10/09) $82.62M

Calls: $48.75M (59%)

Puts: $33.87M (41%)

Current vs Prior +9.59%

Calls: +27.73%

Puts: -16.52%

Prior 7-Day Total $1.90B

Calls: $1.32B (69%)

Puts: $580.08M (31%)

Prior 7-Day Average $271.40M

Calls: $188.53M (69%)

Puts: $82.87M (31%)

Current vs Prior 7-Day Avg -66.64%

Calls: -66.97%

Puts: -65.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 0.74

Prior (10/09) 0.67

Current vs Prior +10.20%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +35.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Prior (10/09) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Current vs Prior -3.12%

Prior 7-Day Total 16,482,001

Calls: 8,310,768 (50%)

Puts: 8,171,233 (50%)

Prior 7-Day Average 2,354,571

Calls: 1,187,252 (50%)

Puts: 1,167,319 (50%)

Current vs Prior 7-Day Avg +0.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.01% | 2.67%3.65% | 5.15%3.65% | 10.85%

Prior 2.17% | 3.37%0.79% | 4.14%4.14% | 11.36%

Current vs Prior -53.34% | -20.82%+362.67% | +24.30%-11.98% | -4.47%

Prior 7-Day Avg 2.29% | 3.20%2.19% | 4.71%5.16% | 11.95%

Current vs 7-Day Avg -55.84% | -16.76%+66.20% | +9.35%-29.25% | -9.15%

Prior 7-Day Eod 2.17% | 3.37%0.86% | 4.19%4.19% | 11.41%

Current vs 7-Day Eod -53.34% | -20.82%+324.93% | +23.01%-12.89% | -4.84%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.47% | 6.42%

Calls: 6.35% | 9.17%

Puts: 4.59% | 3.68%

Prior 20.06% | 13.04%

Calls: 28.54% | 19.85%

Puts: 11.59% | 6.22%

Current vs Prior -72.73% | -50.77%

Prior 7-Day Avg 9.76% | 10.92%

Calls: 10.74% | 10.64%

Puts: 8.79% | 11.19%

Current vs 7-Day Avg -43.96% | -41.19%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($62.26M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	21.35	21.60	$21.48	1.2%	827	0.60	5.3K
$347.50	Oct 30	17.05	17.25	$17.15	1.2%	2	0.66	--
$340.00	Nov 20	27.50	27.90	$27.70	1.4%	169	0.69	5.1K
$360.00	Nov 20	16.20	16.45	$16.33	1.5%	1.1K	0.51	6.7K
$345.00	Nov 6	20.70	21.05	$20.88	1.7%	10	0.67	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	29.75	30.00	$29.88	0.8%	107	0.67	4.5K
$360.00	Nov 20	17.20	17.40	$17.30	1.2%	317	0.50	7.5K
$375.00	Nov 6	23.45	23.75	$23.60	1.3%	1	0.67	94
$370.00	Nov 20	23.00	23.30	$23.15	1.3%	86	0.58	5.3K
$372.50	Oct 30	20.00	20.30	$20.15	1.5%	15	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.54, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 12	0.20	0.21	$0.21	4.8%	5.4K	0.18	397
$357.50	Oct 12	0.84	0.87	$0.86	3.5%	5.7K	0.52	175
$380.00	Oct 14	0.11	0.13	$0.12	16.7%	237	0.03	791
$375.00	Oct 14	0.25	0.30	$0.28	17.9%	297	0.06	389
$372.50	Oct 14	0.39	0.45	$0.42	14.3%	168	0.09	885

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.20	0.22	$0.21	9.5%	6.8K	0.14	917
$342.50	Oct 14	0.35	0.40	$0.38	13.2%	533	0.07	342
$345.00	Oct 14	0.55	0.59	$0.57	7.0%	253	0.11	306
$347.50	Oct 14	0.86	0.92	$0.89	6.7%	156	0.15	373
$330.00	Oct 16	0.29	0.33	$0.31	12.9%	493	0.04	9.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 12	55.75	58.50	$57.13	4.8%	6	1.00	12
$305.00	Oct 12	50.75	53.60	$52.18	5.5%	12	1.00	9
$310.00	Oct 12	45.75	48.50	$47.13	5.8%	7	1.00	8
$320.00	Oct 12	35.75	38.35	$37.05	7.0%	--	1.00	30
$322.50	Oct 12	33.45	35.60	$34.53	6.2%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 14	26.40	29.30	$27.85	10.4%	1	1.00	8
$397.50	Oct 19	38.65	41.85	$40.25	8.0%	--	1.00	10
$410.00	Oct 23	51.30	54.35	$52.83	5.8%	2	1.00	40
$415.00	Oct 23	56.45	59.30	$57.88	4.9%	--	1.00	15
$397.50	Oct 12	39.20	41.25	$40.23	5.1%	20	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 113.8K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	0.84	0.87	$0.86	3.5%	5.7K	0.52	175
$360.00	Oct 12	0.20	0.21	$0.21	4.8%	5.4K	0.18	397
$380.00	Oct 16	0.56	0.59	$0.57	5.3%	3.5K	0.08	12.0K
$362.50	Oct 12	0.04	0.06	$0.05	40.0%	3.2K	0.05	865
$370.00	Oct 16	1.67	1.73	$1.70	3.5%	2.7K	0.21	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.20	0.22	$0.21	9.5%	6.8K	0.14	917
$357.50	Oct 12	1.06	1.11	$1.09	4.6%	5.3K	0.48	536
$350.00	Oct 12	0.01	0.02	$0.02	50.0%	3.0K	0.01	586
$360.00	Oct 12	2.83	3.05	$2.94	7.5%	2.5K	0.82	1.3K
$352.50	Oct 12	0.02	0.03	$0.03	33.3%	1.5K	0.03	910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 0.58, avg 6.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 14	$1.58	$0.92	$1.58	93%	0.58	$344.08
$345.00	$352.50	Oct 21	$4.73	$2.77	$4.73	76%	0.59	$349.73
$355.00	$360.00	Nov 13	$2.22	$2.78	$2.22	55%	1.25	$357.22
$350.00	$360.00	Nov 20	$5.15	$4.85	$5.15	60%	0.94	$355.15
$340.00	$350.00	Nov 20	$6.22	$3.78	$6.22	69%	0.61	$346.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 21	$0.85	$1.65	$0.85	64%	1.94	$364.15
$385.00	$380.00	Nov 13	$2.92	$2.08	$2.92	73%	0.71	$382.08
$372.50	$370.00	Oct 23	$1.30	$1.20	$1.30	73%	0.92	$371.20
$350.00	$347.50	Oct 21	$0.60	$1.90	$0.60	34%	3.17	$349.40
$327.50	$320.00	Oct 21	$0.18	$7.32	$0.18	7%	40.67	$327.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.67, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$397.50	Oct 19	$0.26	$0.26	$2.24	95%	0.12	$395.26
$415.00	$417.50	Oct 14	$0.19	$0.19	$2.31	98%	0.08	$415.19
$370.00	$380.00	Oct 26	$2.38	$2.38	$7.62	68%	0.31	$372.38
$362.50	$365.00	Oct 19	$1.02	$1.02	$1.48	61%	0.69	$363.52
$390.00	$400.00	Oct 26	$0.70	$0.70	$9.30	89%	0.08	$390.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 26	$2.00	$2.00	$3.00	64%	0.67	$348.00
$340.00	$330.00	Nov 20	$2.90	$2.90	$7.10	69%	0.41	$337.10
$330.00	$320.00	Nov 20	$2.08	$2.08	$7.92	78%	0.26	$327.92
$350.00	$340.00	Nov 20	$3.80	$3.80	$6.20	60%	0.61	$346.20
$355.00	$350.00	Nov 13	$2.35	$2.35	$2.65	55%	0.89	$352.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.05, cheapest $2.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 12	Oct 14	$3.11	30.8%	36.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 12	Oct 14	$2.99	30.8%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.55% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Oct 12	$0.86	$1.09	$1.95	$355.55	$359.45	0.55%
$355.00	Oct 12	$2.52	$0.21	$2.73	$352.27	$357.73	0.76%
$360.00	Oct 12	$0.21	$2.94	$3.15	$356.85	$363.15	0.88%
$352.50	Oct 12	$4.83	$0.03	$4.86	$347.64	$357.36	1.36%
$362.50	Oct 12	$0.05	$5.23	$5.28	$357.22	$367.78	1.48%
$350.00	Oct 12	$7.35	$0.02	$7.37	$342.63	$357.37	2.06%
$357.50	Oct 14	$3.97	$4.08	$8.05	$349.45	$365.55	2.25%
$365.00	Oct 12	$0.03	$8.13	$8.16	$356.84	$373.16	2.28%
$355.00	Oct 14	$5.45	$2.95	$8.40	$346.60	$363.40	2.35%
$360.00	Oct 14	$2.88	$5.63	$8.51	$351.49	$368.51	2.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$355.00	Oct 12	$0.21	$0.21	$0.42	$354.58	$360.42
$370.00	$347.50	Oct 14	$0.63	$0.89	$1.52	$345.98	$371.52
$360.00	$357.50	Oct 12	$0.21	$1.09	$1.30	$356.20	$361.30
$367.50	$347.50	Oct 14	$0.94	$0.89	$1.83	$345.67	$369.33
$370.00	$350.00	Oct 14	$0.63	$1.36	$1.99	$348.01	$371.99
$367.50	$350.00	Oct 14	$0.94	$1.36	$2.30	$347.70	$369.80
$365.00	$347.50	Oct 14	$1.39	$0.89	$2.28	$345.22	$367.28
$365.00	$350.00	Oct 14	$1.39	$1.36	$2.75	$347.25	$367.75
$370.00	$352.50	Oct 14	$0.63	$2.07	$2.70	$349.80	$372.70
$367.50	$352.50	Oct 14	$0.94	$2.07	$3.01	$349.49	$370.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 0.56, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	415/418	Oct 14	$0.90	$1.60	68%	0.56	$351.60	$415.90
345/348	368/370	Oct 21	$1.61	$0.89	39%	1.81	$345.89	$369.11
345/348	415/418	Oct 14	$0.51	$1.99	82%	0.26	$346.99	$415.51
340/342	415/418	Oct 14	$0.30	$2.20	90%	0.14	$342.20	$415.30
342/345	415/418	Oct 14	$0.38	$2.12	87%	0.18	$344.62	$415.38
348/350	415/418	Oct 14	$0.66	$1.84	76%	0.36	$349.34	$415.66
345/348	380/382	Oct 21	$1.12	$1.38	56%	0.81	$346.38	$381.12
348/350	378/380	Oct 19	$1.14	$1.36	55%	0.84	$348.86	$378.64
345/348	382/385	Oct 21	$1.05	$1.45	58%	0.72	$346.45	$383.55
318/320	378/380	Oct 19	$0.40	$2.10	84%	0.19	$319.60	$377.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 18.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.10	$9.90	9%	99.00
$357.50	$360.00	$362.50	Oct 12	$0.49	$2.01	47%	4.10
$355.00	$357.50	$360.00	Oct 12	$1.01	$1.49	68%	1.48
$380.00	$390.00	$400.00	Nov 20	$0.59	$9.41	14%	15.95
$330.00	$335.00	$340.00	Oct 30	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 21	$0.51	$9.49	20%	18.61
$357.50	$360.00	$362.50	Oct 12	$0.44	$2.06	47%	4.68
$355.00	$357.50	$360.00	Oct 12	$0.97	$1.53	68%	1.58
$335.00	$340.00	$345.00	Oct 26	$0.12	$4.88	12%	40.67
$350.00	$355.00	$360.00	Nov 13	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-2.27, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$2.27	$27.73
$352.50	$355.00	1:2	Oct 12	-$0.21	$2.29
$370.00	$380.00	1:2	Oct 26	-$0.09	$9.91
$400.00	$415.00	1:2	Oct 26	-$0.03	$14.97
$350.00	$352.50	1:2	Oct 12	-$2.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$360.00	1:2	Oct 12	-$0.65	$1.85
$380.00	$370.00	1:2	Oct 21	-$6.93	$3.07
$310.00	$300.00	1:2	Nov 20	-$0.56	$9.44
$320.00	$310.00	1:2	Nov 20	-$0.96	$9.04
$365.00	$362.50	1:2	Oct 12	-$2.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.53%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$16.20	0.51	0.8%	4.53%	5.30%	1.1K	6.7K
$370.00	Nov 20	$12.00	0.41	3.6%	3.36%	6.92%	517	6.9K
$380.00	Nov 20	$8.70	0.33	6.4%	2.44%	8.80%	430	10.3K
$360.00	Nov 13	$14.35	0.50	0.8%	4.02%	4.78%	70	340
$365.00	Nov 13	$12.15	0.45	2.2%	3.40%	5.57%	14	1.0K
$370.00	Nov 13	$9.95	0.40	3.6%	2.79%	6.35%	22	353
$390.00	Nov 20	$6.25	0.26	9.2%	1.75%	10.91%	554	9.2K
$375.00	Nov 13	$8.50	0.35	5.0%	2.38%	7.34%	367	376
$380.00	Nov 13	$7.05	0.31	6.4%	1.97%	8.34%	111	346
$360.00	Nov 6	$12.45	0.49	0.8%	3.48%	4.25%	79	429

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,893

Total Puts 57,285

Put/Call Ratio 0.74

Net Difference 20,608

Prior's Put/Call Breakdown

Total Calls 91,698

Total Puts 61,196

Put/Call Ratio 0.67

Net Difference 30,502

Prior 7-Day Put/Call Summary

Total Calls 1,956,190

Total Puts 997,374

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card