AVGO - Options Database

AVGO

BROADCOM INC

$356.89 -1.29%

(10/12 10:00) ◀

Monday, October 12, 2026 (11:00am)

▶ (10/12 12:00)

◀ 10/12 11:00 ▶

Option Volume

Detail

ℹ

Current (10/12 11:00am) 104,046

Calls: 59,840 (58%)

Puts: 44,206 (42%)

Prior (10/09) 109,881

Calls: 68,064 (62%)

Puts: 41,817 (38%)

Current vs Prior -5.31%

Calls: -12.08% (Calls)

Puts: +5.71% (Puts)

Prior 7-Day Total 2,953,564

Calls: 1,956,190 (66%)

Puts: 997,374 (34%)

Prior 7-Day Average 421,937

Calls: 279,455 (66%)

Puts: 142,482 (34%)

Current vs Prior 7-Day Avg -75.34%

Calls: -78.59%

Puts: -68.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:00am) $70.11M

Calls: $48.05M (69%)

Puts: $22.06M (31%)

Prior (10/09) $54.72M

Calls: $35.97M (66%)

Puts: $18.76M (34%)

Current vs Prior +28.12%

Calls: +33.60%

Puts: +17.61%

Prior 7-Day Total $1.90B

Calls: $1.32B (69%)

Puts: $580.08M (31%)

Prior 7-Day Average $271.40M

Calls: $188.53M (69%)

Puts: $82.87M (31%)

Current vs Prior 7-Day Avg -74.17%

Calls: -74.51%

Puts: -73.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:00am) 0.74

Prior (10/09) 0.61

Current vs Prior +20.24%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +36.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 11:00am) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Prior (10/09) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Current vs Prior -3.12%

Prior 7-Day Total 16,482,001

Calls: 8,310,768 (50%)

Puts: 8,171,233 (50%)

Prior 7-Day Average 2,354,571

Calls: 1,187,252 (50%)

Puts: 1,167,319 (50%)

Current vs Prior 7-Day Avg +0.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.10% | 2.63%3.64% | 5.21%3.64% | 10.94%

Prior 2.17% | 3.37%0.79% | 4.14%4.14% | 11.36%

Current vs Prior -49.03% | -21.99%+361.37% | +25.78%-12.22% | -3.75%

Prior 7-Day Avg 2.29% | 3.20%2.19% | 4.71%5.16% | 11.95%

Current vs 7-Day Avg -51.75% | -17.98%+65.73% | +10.65%-29.45% | -8.47%

Prior 7-Day Eod 2.17% | 3.37%0.86% | 4.19%4.19% | 11.41%

Current vs 7-Day Eod -49.03% | -21.99%+323.74% | +24.48%-13.13% | -4.13%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.37% | 4.79%

Calls: 2.99% | 4.92%

Puts: 3.75% | 4.65%

Prior 20.06% | 13.04%

Calls: 28.54% | 19.85%

Puts: 11.59% | 6.22%

Current vs Prior -83.20% | -63.27%

Prior 7-Day Avg 9.76% | 10.92%

Calls: 10.74% | 10.64%

Puts: 8.79% | 11.19%

Current vs 7-Day Avg -65.48% | -56.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($48.05M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	27.35	27.65	$27.50	1.1%	144	0.69	5.1K
$347.50	Oct 23	14.30	14.50	$14.40	1.4%	7	0.68	36
$345.00	Nov 6	20.65	20.95	$20.80	1.4%	1	0.67	117
$350.00	Nov 20	21.20	21.55	$21.38	1.6%	598	0.59	5.3K
$370.00	Nov 20	12.00	12.20	$12.10	1.7%	465	0.41	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	23.35	23.65	$23.50	1.3%	79	0.59	5.3K
$365.00	Oct 23	13.00	13.20	$13.10	1.5%	231	0.63	718
$380.00	Nov 13	28.75	29.20	$28.98	1.6%	1	0.69	306
$340.00	Nov 20	8.85	9.00	$8.93	1.7%	255	0.32	12.2K
$360.00	Nov 20	17.50	17.80	$17.65	1.7%	198	0.50	7.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 12	0.28	0.30	$0.29	6.9%	4.6K	0.18	397
$357.50	Oct 12	0.90	0.95	$0.93	5.4%	3.4K	0.44	175
$380.00	Oct 14	0.11	0.13	$0.12	16.7%	220	0.03	791
$372.50	Oct 14	0.38	0.45	$0.42	16.7%	118	0.08	885
$370.00	Oct 14	0.57	0.64	$0.61	11.5%	786	0.12	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.11	0.13	$0.12	16.7%	1.2K	0.08	910
$355.00	Oct 12	0.50	0.53	$0.52	5.8%	5.0K	0.26	917
$340.00	Oct 14	0.28	0.30	$0.29	6.9%	83	0.06	114
$342.50	Oct 14	0.41	0.46	$0.44	11.4%	213	0.09	342
$345.00	Oct 14	0.61	0.67	$0.64	9.4%	193	0.12	306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 19	65.30	68.70	$67.00	5.1%	2	1.00	--
$300.00	Oct 12	55.00	57.40	$56.20	4.3%	1	1.00	12
$335.00	Oct 12	20.60	22.55	$21.58	9.0%	4	1.00	9
$337.50	Oct 12	17.65	20.55	$19.10	15.2%	2	1.00	30
$300.00	Oct 14	55.20	57.50	$56.35	4.1%	1	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 12	7.45	8.65	$8.05	14.9%	139	1.00	821
$367.50	Oct 12	10.35	10.90	$10.63	5.2%	11	1.00	871
$370.00	Oct 12	12.30	13.85	$13.08	11.9%	44	1.00	387
$372.50	Oct 12	14.70	17.45	$16.08	17.1%	7	1.00	84
$375.00	Oct 12	17.00	18.95	$17.98	10.8%	2	1.00	159

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 88.6K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 12	0.28	0.30	$0.29	6.9%	4.6K	0.18	397
$357.50	Oct 12	0.90	0.95	$0.93	5.4%	3.4K	0.44	175
$380.00	Oct 16	0.56	0.59	$0.57	5.3%	3.1K	0.08	12.0K
$362.50	Oct 12	0.07	0.09	$0.08	25.0%	2.7K	0.06	865
$370.00	Oct 16	1.65	1.74	$1.69	5.3%	2.4K	0.20	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.50	0.53	$0.52	5.8%	5.0K	0.26	917
$357.50	Oct 12	1.57	1.63	$1.60	3.7%	4.6K	0.56	536
$350.00	Oct 12	0.02	0.05	$0.04	75.0%	2.8K	0.03	586
$360.00	Oct 12	3.25	3.50	$3.38	7.4%	2.2K	0.82	1.3K
$352.50	Oct 12	0.11	0.13	$0.12	16.7%	1.2K	0.08	910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.1%, max 3.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 12	Oct 30	35.5%	34.2%	3.6%	3.4K	175
$355.00	Oct 12	Nov 13	34.8%	34.6%	0.5%	1.2K	466

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 12	Oct 30	35.5%	34.3%	3.5%	4.6K	536
$355.00	Oct 12	Nov 13	35.0%	34.6%	1.0%	5.1K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 0.63, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$3.07	$1.93	$3.07	81%	0.63	$333.07
$340.00	$342.50	Oct 14	$1.65	$0.85	$1.65	94%	0.52	$341.65
$362.50	$365.00	Oct 21	$0.47	$2.03	$0.47	39%	4.32	$362.97
$352.50	$355.00	Oct 21	$0.98	$1.52	$0.98	60%	1.55	$353.48
$345.00	$347.50	Oct 19	$1.48	$1.02	$1.48	77%	0.69	$346.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 19	$0.67	$1.83	$0.67	57%	2.73	$359.33
$380.00	$377.50	Oct 30	$1.33	$1.17	$1.33	76%	0.88	$378.67
$365.00	$362.50	Oct 21	$1.20	$1.30	$1.20	64%	1.08	$363.80
$360.00	$355.00	Nov 13	$2.13	$2.87	$2.13	51%	1.35	$357.87
$367.50	$365.00	Oct 19	$1.55	$0.95	$1.55	73%	0.61	$365.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 1.13, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 21	$1.35	$1.35	$1.15	55%	1.17	$361.35
$415.00	$417.50	Oct 14	$0.19	$0.19	$2.31	98%	0.08	$415.19
$395.00	$397.50	Oct 19	$0.25	$0.25	$2.25	95%	0.11	$395.25
$365.00	$367.50	Oct 21	$0.93	$0.93	$1.57	64%	0.59	$365.93
$380.00	$390.00	Oct 26	$1.26	$1.26	$8.74	81%	0.14	$381.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$2.65	$2.65	$2.35	54%	1.13	$352.35
$350.00	$340.00	Nov 20	$3.90	$3.90	$6.10	59%	0.64	$346.10
$340.00	$330.00	Nov 20	$2.95	$2.95	$7.05	68%	0.42	$337.05
$352.50	$350.00	Oct 19	$1.28	$1.28	$1.22	60%	1.05	$351.22
$355.00	$345.00	Oct 26	$3.78	$3.78	$6.22	55%	0.61	$351.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.76, cheapest $2.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 12	Oct 14	$2.82	35.5%	36.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 12	Oct 14	$2.70	35.5%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.71% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Oct 12	$0.93	$1.60	$2.53	$354.97	$360.03	0.71%
$355.00	Oct 12	$2.34	$0.52	$2.86	$352.14	$357.86	0.80%
$360.00	Oct 12	$0.29	$3.38	$3.67	$356.33	$363.67	1.03%
$352.50	Oct 12	$4.45	$0.12	$4.57	$347.93	$357.07	1.28%
$362.50	Oct 12	$0.08	$5.75	$5.83	$356.67	$368.33	1.63%
$350.00	Oct 12	$6.75	$0.04	$6.79	$343.21	$356.79	1.90%
$365.00	Oct 12	$0.03	$8.05	$8.08	$356.92	$373.08	2.26%
$357.50	Oct 14	$3.75	$4.30	$8.05	$349.45	$365.55	2.26%
$355.00	Oct 14	$5.08	$3.10	$8.18	$346.82	$363.18	2.29%
$360.00	Oct 14	$2.71	$5.75	$8.46	$351.54	$368.46	2.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$352.50	Oct 12	$0.08	$0.12	$0.20	$352.30	$362.70
$360.00	$352.50	Oct 12	$0.29	$0.12	$0.41	$352.09	$360.41
$362.50	$355.00	Oct 12	$0.08	$0.52	$0.60	$354.40	$363.10
$360.00	$355.00	Oct 12	$0.29	$0.52	$0.81	$354.19	$360.81
$367.50	$345.00	Oct 14	$0.90	$0.64	$1.54	$343.46	$369.04
$357.50	$352.50	Oct 12	$0.93	$0.12	$1.05	$351.45	$358.55
$357.50	$355.00	Oct 12	$0.93	$0.52	$1.45	$353.55	$358.95
$367.50	$347.50	Oct 14	$0.90	$0.97	$1.87	$345.63	$369.37
$365.00	$345.00	Oct 14	$1.32	$0.64	$1.96	$343.04	$366.96
$365.00	$347.50	Oct 14	$1.32	$0.97	$2.29	$345.21	$367.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 1.40, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	372/375	Oct 21	$1.46	$1.04	46%	1.40	$346.04	$373.96
345/348	382/385	Oct 21	$1.15	$1.35	57%	0.85	$346.35	$383.65
340/342	415/418	Oct 14	$0.34	$2.16	89%	0.16	$342.16	$415.34
350/352	415/418	Oct 14	$0.91	$1.59	66%	0.57	$351.59	$415.91
345/348	368/370	Oct 21	$1.59	$0.91	38%	1.75	$345.91	$369.09
330/332	372/375	Oct 21	$0.90	$1.60	66%	0.56	$331.60	$373.40
315/318	375/378	Oct 19	$0.51	$1.99	81%	0.26	$316.99	$375.51
345/348	415/418	Oct 14	$0.52	$1.98	81%	0.26	$346.98	$415.52
315/318	382/385	Oct 19	$0.34	$2.16	88%	0.16	$317.16	$382.84
342/345	415/418	Oct 14	$0.39	$2.11	86%	0.18	$344.61	$415.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.68	$9.32	18%	13.71
$370.00	$380.00	$390.00	Oct 26	$0.87	$9.13	20%	10.49
$365.00	$370.00	$375.00	Nov 6	$0.07	$4.93	11%	70.43
$355.00	$357.50	$360.00	Oct 12	$0.77	$1.73	57%	2.25
$340.00	$345.00	$350.00	Nov 6	$0.15	$4.85	11%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.44	$9.56	15%	21.73
$400.00	$410.00	$420.00	Nov 20	$0.07	$9.93	8%	141.86
$355.00	$357.50	$360.00	Oct 12	$0.70	$1.80	57%	2.57
$360.00	$365.00	$370.00	Nov 6	$0.15	$4.85	11%	32.33
$360.00	$362.50	$365.00	Oct 14	$0.10	$2.40	16%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-1.22, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$1.22	$28.78
$340.00	$352.50	1:2	Oct 21	-$0.77	$11.73
$352.50	$355.00	1:2	Oct 12	-$0.23	$2.27
$370.00	$380.00	1:2	Oct 26	-$0.37	$9.63
$400.00	$415.00	1:2	Oct 26	-$0.02	$14.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$345.00	1:2	Oct 26	-$0.57	$9.43
$362.50	$360.00	1:2	Oct 12	-$1.01	$1.49
$330.00	$320.00	1:2	Oct 21	-$0.12	$9.88
$310.00	$300.00	1:2	Nov 20	-$0.56	$9.44
$300.00	$290.00	1:2	Nov 20	-$0.35	$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.51%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$16.10	0.50	0.9%	4.51%	5.38%	853	6.7K
$370.00	Nov 20	$12.00	0.41	3.7%	3.36%	7.04%	465	6.9K
$380.00	Nov 20	$8.70	0.33	6.5%	2.44%	8.91%	303	10.3K
$360.00	Nov 13	$14.30	0.49	0.9%	4.01%	4.88%	33	340
$365.00	Nov 13	$12.15	0.45	2.3%	3.40%	5.68%	10	1.0K
$370.00	Nov 13	$10.15	0.40	3.7%	2.84%	6.52%	11	353
$375.00	Nov 13	$8.50	0.35	5.1%	2.38%	7.46%	191	376
$390.00	Nov 20	$6.20	0.26	9.3%	1.74%	11.01%	318	9.2K
$380.00	Nov 13	$7.05	0.31	6.5%	1.98%	8.45%	22	346
$360.00	Nov 6	$12.30	0.49	0.9%	3.45%	4.32%	67	429

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,840

Total Puts 44,206

Put/Call Ratio 0.74

Net Difference 15,634

Prior's Put/Call Breakdown

Total Calls 68,064

Total Puts 41,817

Put/Call Ratio 0.61

Net Difference 26,247

Prior 7-Day Put/Call Summary

Total Calls 1,956,190

Total Puts 997,374

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card