AVGO - Options Database

AVGO

BROADCOM INC

$359.40 -0.59%

(10/9 16:00) ◀

Monday, October 12, 2026 (10:00am)

▶ (10/12 11:00)

◀ 10/12 10:00 ▶

Option Volume

Detail

ℹ

Current (10/12 10:00am) 44,401

Calls: 26,190 (59%)

Puts: 18,211 (41%)

Prior (10/09) 50,857

Calls: 32,138 (63%)

Puts: 18,719 (37%)

Current vs Prior -12.69%

Calls: -18.51% (Calls)

Puts: -2.71% (Puts)

Prior 7-Day Total 2,908,710

Calls: 1,936,801 (67%)

Puts: 971,909 (33%)

Prior 7-Day Average 415,530

Calls: 276,685 (67%)

Puts: 138,844 (33%)

Current vs Prior 7-Day Avg -89.31%

Calls: -90.53%

Puts: -86.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:00am) $34.40M

Calls: $27.81M (81%)

Puts: $6.59M (19%)

Prior (10/09) $22.95M

Calls: $16.03M (70%)

Puts: $6.91M (30%)

Current vs Prior +49.91%

Calls: +73.44%

Puts: -4.69%

Prior 7-Day Total $1.89B

Calls: $1.31B (69%)

Puts: $583.37M (31%)

Prior 7-Day Average $270.70M

Calls: $187.36M (69%)

Puts: $83.34M (31%)

Current vs Prior 7-Day Avg -87.29%

Calls: -85.16%

Puts: -92.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:00am) 0.70

Prior (10/09) 0.58

Current vs Prior +19.38%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +30.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 10:00am) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Prior (10/09) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Current vs Prior -3.12%

Prior 7-Day Total 16,340,656

Calls: 8,227,666 (50%)

Puts: 8,112,990 (50%)

Prior 7-Day Average 2,334,379

Calls: 1,175,380 (50%)

Puts: 1,158,998 (50%)

Current vs Prior 7-Day Avg +1.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.19% | 2.72%3.69% | 5.34%3.69% | 11.03%

Prior 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs Prior -46.93% | -8.41%+64.29% | +10.31%-23.74% | -8.46%

Prior 7-Day Avg 2.40% | 3.21%2.51% | 4.82%5.47% | 12.12%

Current vs 7-Day Avg -50.37% | -15.11%+47.32% | +10.99%-32.40% | -9.06%

Prior 7-Day Eod 2.25% | 2.97%0.86% | 4.19%4.19% | 11.41%

Current vs 7-Day Eod -46.93% | -8.41%+330.50% | +27.66%-11.75% | -3.33%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.17% | 4.59%

Calls: 4.26% | 4.73%

Puts: 4.09% | 4.44%

Prior 3.59% | 3.14%

Calls: 3.50% | 2.64%

Puts: 3.68% | 3.64%

Current vs Prior +16.16% | +46.18%

Prior 7-Day Avg 8.74% | 12.34%

Calls: 8.15% | 10.02%

Puts: 9.33% | 14.67%

Current vs 7-Day Avg -52.28% | -62.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($27.81M) vs puts ($6.59M). Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	22.90	23.10	$23.00	0.9%	14	0.61	5.3K
$360.00	Nov 20	17.50	17.75	$17.63	1.4%	160	0.52	6.7K
$370.00	Nov 20	13.10	13.30	$13.20	1.5%	136	0.43	6.9K
$352.50	Oct 23	12.85	13.05	$12.95	1.5%	14	0.63	53
$350.00	Nov 6	19.15	19.45	$19.30	1.6%	2	0.63	770

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 13	27.20	27.45	$27.33	0.9%	1	0.67	306
$375.00	Nov 13	23.75	24.00	$23.88	1.0%	--	0.63	86
$375.00	Oct 16	16.70	16.90	$16.80	1.2%	11	0.83	1.0K
$370.00	Nov 13	20.55	20.80	$20.68	1.2%	--	0.58	113
$370.00	Oct 23	14.80	15.00	$14.90	1.3%	45	0.67	337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 12	0.10	0.11	$0.11	9.1%	1.3K	0.06	783
$362.50	Oct 12	0.38	0.41	$0.40	7.5%	1.3K	0.18	865
$380.00	Oct 14	0.19	0.22	$0.21	14.3%	119	0.04	791
$377.50	Oct 14	0.28	0.32	$0.30	13.3%	97	0.06	160
$375.00	Oct 14	0.42	0.45	$0.44	6.8%	115	0.09	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.20	0.21	$0.21	4.8%	1.1K	0.12	917
$357.50	Oct 12	0.62	0.67	$0.65	7.7%	1.6K	0.31	536
$337.50	Oct 14	0.19	0.23	$0.21	19.0%	21	0.04	270
$342.50	Oct 14	0.36	0.40	$0.38	10.5%	87	0.07	342
$340.00	Oct 14	0.25	0.30	$0.28	17.9%	35	0.05	114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 12	58.30	60.25	$59.28	3.3%	--	1.00	12
$322.50	Oct 12	36.00	37.80	$36.90	4.9%	1	1.00	9
$325.00	Oct 12	33.55	35.30	$34.42	5.1%	1	1.00	10
$330.00	Oct 12	28.60	30.30	$29.45	5.8%	20	1.00	46
$332.50	Oct 12	26.10	27.80	$26.95	6.3%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 16	34.15	37.15	$35.65	8.4%	--	1.00	71
$400.00	Oct 16	40.00	41.05	$40.53	2.6%	51	1.00	3.0K
$410.00	Oct 16	49.05	51.80	$50.43	5.5%	--	1.00	563
$420.00	Oct 16	60.10	62.00	$61.05	3.1%	--	1.00	490
$430.00	Oct 16	69.05	71.50	$70.28	3.5%	--	1.00	62

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 39.3K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	0.75	0.80	$0.78	6.4%	2.0K	0.10	12.0K
$360.00	Oct 12	1.10	1.17	$1.14	6.1%	1.8K	0.41	397
$362.50	Oct 12	0.38	0.41	$0.40	7.5%	1.3K	0.18	865
$365.00	Oct 12	0.10	0.11	$0.11	9.1%	1.3K	0.06	783
$400.00	Nov 20	4.95	5.10	$5.03	3.0%	1.1K	0.21	15.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	0.62	0.67	$0.65	7.7%	1.6K	0.31	536
$360.00	Oct 12	1.67	1.74	$1.71	4.1%	1.2K	0.58	1.3K
$350.00	Oct 12	0.02	0.05	$0.04	75.0%	1.1K	0.02	586
$355.00	Oct 12	0.20	0.21	$0.21	4.8%	1.1K	0.12	917
$340.00	Oct 12	0.01	0.03	$0.02	100.0%	1.0K	0.01	860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.6%, max 8.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 12	Nov 20	37.9%	34.8%	8.9%	2.0K	7.1K
$362.50	Oct 12	Oct 30	38.5%	36.6%	5.3%	1.3K	865
$357.50	Oct 12	Oct 30	36.0%	34.5%	4.2%	645	175

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 12	Nov 20	37.2%	34.8%	7.0%	1.2K	8.9K
$357.50	Oct 12	Oct 30	36.0%	34.5%	4.2%	1.6K	536
$362.50	Oct 12	Oct 30	38.1%	36.7%	3.9%	115	892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 3.39, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 21	$0.57	$1.93	$0.57	49%	3.39	$360.57
$340.00	$342.50	Oct 23	$1.63	$0.87	$1.63	82%	0.53	$341.63
$340.00	$350.00	Nov 20	$6.30	$3.70	$6.30	70%	0.59	$346.30
$367.50	$370.00	Oct 21	$0.43	$2.07	$0.43	35%	4.81	$367.93
$345.00	$347.50	Oct 23	$1.52	$0.98	$1.52	76%	0.64	$346.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 21	$1.18	$3.82	$1.18	40%	3.24	$353.82
$385.00	$380.00	Nov 6	$3.23	$1.77	$3.23	74%	0.55	$381.77
$375.00	$372.50	Oct 23	$1.55	$0.95	$1.55	74%	0.61	$373.45
$362.50	$360.00	Oct 23	$1.04	$1.46	$1.04	54%	1.40	$361.46
$370.00	$367.50	Oct 19	$1.50	$1.00	$1.50	72%	0.67	$368.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.52, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$380.00	Oct 26	$6.81	$6.81	$13.19	50%	0.52	$366.81
$420.00	$425.00	Oct 14	$0.33	$0.33	$4.67	97%	0.07	$420.33
$362.50	$365.00	Oct 21	$1.33	$1.33	$1.17	55%	1.14	$363.83
$420.00	$422.50	Oct 19	$0.24	$0.24	$2.26	97%	0.11	$420.24
$387.50	$390.00	Oct 21	$0.41	$0.41	$2.09	88%	0.20	$387.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Nov 20	$2.75	$2.75	$7.25	70%	0.38	$337.25
$330.00	$320.00	Nov 20	$2.00	$2.00	$8.00	78%	0.25	$328.00
$350.00	$340.00	Nov 20	$3.65	$3.65	$6.35	61%	0.57	$346.35
$317.50	$312.50	Oct 12	$0.34	$0.34	$4.66	96%	0.07	$317.16
$347.50	$345.00	Oct 21	$0.87	$0.87	$1.63	72%	0.53	$346.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.73, cheapest $2.79)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 12	Oct 14	$2.79	37.9%	38.1%
$357.50	Oct 12	Oct 14	$2.70	36.0%	37.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 12	Oct 14	$2.79	37.2%	38.1%
$357.50	Oct 12	Oct 14	$2.65	36.0%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.79% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Oct 12	$1.14	$1.71	$2.85	$357.15	$362.85	0.79%
$357.50	Oct 12	$2.58	$0.65	$3.23	$354.27	$360.73	0.90%
$362.50	Oct 12	$0.40	$3.53	$3.93	$358.57	$366.43	1.09%
$355.00	Oct 12	$4.38	$0.21	$4.59	$350.41	$359.59	1.28%
$365.00	Oct 12	$0.11	$5.90	$6.01	$358.99	$371.01	1.67%
$352.50	Oct 12	$6.75	$0.07	$6.82	$345.68	$359.32	1.90%
$367.50	Oct 12	$0.04	$8.18	$8.22	$359.28	$375.72	2.29%
$360.00	Oct 14	$3.93	$4.50	$8.43	$351.57	$368.43	2.35%
$357.50	Oct 14	$5.28	$3.30	$8.58	$348.92	$366.08	2.39%
$362.50	Oct 14	$2.91	$5.88	$8.79	$353.71	$371.29	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.09% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$355.00	Oct 12	$0.11	$0.21	$0.32	$354.68	$365.32
$362.50	$355.00	Oct 12	$0.40	$0.21	$0.61	$354.39	$363.11
$365.00	$357.50	Oct 12	$0.11	$0.65	$0.76	$356.74	$365.76
$362.50	$357.50	Oct 12	$0.40	$0.65	$1.05	$356.45	$363.55
$370.00	$347.50	Oct 14	$0.96	$0.79	$1.75	$345.75	$371.75
$360.00	$355.00	Oct 12	$1.14	$0.21	$1.35	$353.65	$361.35
$360.00	$357.50	Oct 12	$1.14	$0.65	$1.79	$355.71	$361.79
$370.00	$350.00	Oct 14	$0.96	$1.15	$2.11	$347.89	$372.11
$367.50	$347.50	Oct 14	$1.42	$0.79	$2.21	$345.29	$369.71
$367.50	$350.00	Oct 14	$1.42	$1.15	$2.57	$347.43	$370.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 1.05, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	388/390	Oct 21	$1.28	$1.22	61%	1.05	$346.22	$388.78
335/338	388/390	Oct 21	$0.97	$1.53	73%	0.63	$336.53	$388.47
345/348	372/375	Oct 21	$1.63	$0.87	44%	1.87	$345.87	$374.13
335/338	372/375	Oct 21	$1.32	$1.18	56%	1.12	$336.18	$373.82
312/318	402/405	Oct 12	$0.46	$4.54	94%	0.10	$317.04	$402.96
328/330	368/370	Oct 19	$1.22	$1.28	59%	0.95	$328.78	$368.72
345/348	380/382	Oct 21	$1.30	$1.20	55%	1.08	$346.20	$381.30
312/318	408/410	Oct 12	$0.48	$4.52	94%	0.11	$317.02	$407.98
335/338	380/382	Oct 21	$0.99	$1.51	67%	0.66	$336.51	$380.99
328/330	378/380	Oct 19	$0.73	$1.77	75%	0.41	$329.27	$378.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Oct 12	$0.36	$2.14	48%	5.94
$310.00	$320.00	$330.00	Nov 20	$0.34	$9.66	11%	28.41
$370.00	$380.00	$390.00	Nov 20	$0.70	$9.30	16%	13.29
$357.50	$360.00	$362.50	Oct 12	$0.70	$1.80	50%	2.57
$350.00	$355.00	$360.00	Nov 6	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.12	$9.88	16%	82.33
$370.00	$380.00	$390.00	Oct 21	$0.62	$9.38	23%	15.13
$355.00	$357.50	$360.00	Oct 12	$0.62	$1.88	46%	3.03
$365.00	$370.00	$375.00	Nov 13	$0.15	$4.85	10%	32.33
$390.00	$400.00	$410.00	Nov 20	$0.50	$9.50	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-3.43, 291 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$3.43	$26.57
$380.00	$390.00	1:2	Oct 26	-$0.15	$9.85
$355.00	$357.50	1:2	Oct 12	-$0.78	$1.72
$335.00	$345.00	1:2	Oct 19	-$8.13	$1.87
$352.50	$355.00	1:2	Oct 12	-$2.01	$0.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Oct 21	-$5.57	$4.43
$365.00	$362.50	1:2	Oct 12	-$1.16	$1.34
$310.00	$300.00	1:2	Nov 20	-$0.55	$9.45
$320.00	$310.00	1:2	Nov 20	-$0.98	$9.02
$300.00	$290.00	1:2	Nov 20	-$0.38	$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.87%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$17.50	0.52	0.2%	4.87%	5.04%	160	6.7K
$370.00	Nov 20	$13.10	0.43	3.0%	3.64%	6.59%	136	6.9K
$380.00	Nov 20	$9.60	0.35	5.7%	2.67%	8.40%	89	10.3K
$365.00	Nov 13	$13.25	0.47	1.6%	3.69%	5.24%	4	1.0K
$360.00	Nov 13	$15.55	0.51	0.2%	4.33%	4.49%	12	340
$370.00	Nov 13	$11.20	0.42	3.0%	3.12%	6.07%	4	353
$375.00	Nov 13	$9.40	0.37	4.3%	2.62%	6.96%	184	376
$390.00	Nov 20	$6.90	0.27	8.5%	1.92%	10.43%	110	9.2K
$380.00	Nov 13	$7.80	0.33	5.7%	2.17%	7.90%	10	346
$360.00	Nov 6	$13.65	0.51	0.2%	3.80%	3.96%	12	429

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,190

Total Puts 18,211

Put/Call Ratio 0.70

Net Difference 7,979

Prior's Put/Call Breakdown

Total Calls 32,138

Total Puts 18,719

Put/Call Ratio 0.58

Net Difference 13,419

Prior 7-Day Put/Call Summary

Total Calls 1,936,801

Total Puts 971,909

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card