AVGO - Options Database

AVGO

BROADCOM INC

$361.54 +0.39%

(10/9 15:18) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 10:00)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 291,651

Calls: 174,496 (60%)

Puts: 117,155 (40%)

Prior (10/08) 417,829

Calls: 256,013 (61%)

Puts: 161,816 (39%)

Current vs Prior -30.20%

Calls: -31.84% (Calls)

Puts: -27.60% (Puts)

Prior 7-Day Total 2,908,710

Calls: 1,936,801 (67%)

Puts: 971,909 (33%)

Prior 7-Day Average 415,530

Calls: 276,685 (67%)

Puts: 138,844 (33%)

Current vs Prior 7-Day Avg -29.81%

Calls: -36.93%

Puts: -15.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $152.40M

Calls: $90.75M (60%)

Puts: $61.65M (40%)

Prior (10/08) $310.23M

Calls: $193.46M (62%)

Puts: $116.77M (38%)

Current vs Prior -50.88%

Calls: -53.09%

Puts: -47.21%

Prior 7-Day Total $1.89B

Calls: $1.31B (69%)

Puts: $583.37M (31%)

Prior 7-Day Average $270.70M

Calls: $187.36M (69%)

Puts: $83.34M (31%)

Current vs Prior 7-Day Avg -43.70%

Calls: -51.56%

Puts: -26.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.67

Prior (10/08) 0.63

Current vs Prior +6.22%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +26.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Prior (10/08) 2,378,416

Calls: 1,213,274 (51%)

Puts: 1,165,142 (49%)

Current vs Prior +2.75%

Prior 7-Day Total 16,340,656

Calls: 8,227,666 (50%)

Puts: 8,112,990 (50%)

Prior 7-Day Average 2,334,379

Calls: 1,175,380 (50%)

Puts: 1,158,998 (50%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.79% | 2.17%0.79% | 4.14%4.14% | 11.36%

Prior 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs Prior -3.71% | +13.39%-64.95% | -14.49%-14.49% | -5.67%

Prior 7-Day Avg 2.40% | 3.21%2.51% | 4.82%5.47% | 12.12%

Current vs 7-Day Avg -9.94% | +5.09%-68.57% | -13.96%-24.20% | -6.29%

Prior 7-Day Eod 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs 7-Day Eod -3.71% | +13.39%-64.95% | -14.49%-14.49% | -5.67%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.06% | 13.04%

Calls: 28.54% | 19.85%

Puts: 11.59% | 6.22%

Prior 3.59% | 3.14%

Calls: 3.50% | 2.64%

Puts: 3.68% | 3.64%

Current vs Prior +458.77% | +315.29%

Prior 7-Day Avg 8.74% | 12.34%

Calls: 8.15% | 10.02%

Puts: 9.33% | 14.67%

Current vs 7-Day Avg +129.56% | +5.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 5.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	31.35	31.95	$31.65	1.9%	13	0.71	5.1K
$390.00	Nov 13	6.70	6.85	$6.78	2.2%	2.0K	0.28	490
$365.00	Oct 23	8.20	8.40	$8.30	2.4%	343	0.47	825
$295.00	Oct 9	65.95	67.60	$66.78	2.5%	9	1.00	23
$357.50	Oct 23	11.85	12.15	$12.00	2.5%	88	0.59	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	5.65	5.75	$5.70	1.8%	978	0.21	9.4K
$380.00	Nov 20	27.80	28.35	$28.08	2.0%	78	0.62	4.4K
$350.00	Nov 20	11.80	12.05	$11.93	2.1%	475	0.37	11.6K
$340.00	Nov 20	8.30	8.50	$8.40	2.4%	566	0.28	12.0K
$365.00	Nov 13	17.15	17.60	$17.38	2.6%	62	0.51	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.61, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 12	0.11	0.13	$0.12	16.7%	558	0.04	495
$372.50	Oct 12	0.30	0.35	$0.32	15.6%	806	0.09	481
$370.00	Oct 12	0.53	0.59	$0.56	10.7%	3.0K	0.14	1.2K
$367.50	Oct 12	0.92	1.01	$0.97	9.3%	1.8K	0.22	289
$390.00	Oct 14	0.20	0.24	$0.22	18.2%	95	0.04	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 12	0.18	0.20	$0.19	10.5%	272	0.05	583
$350.00	Oct 12	0.27	0.32	$0.30	16.7%	786	0.08	284
$352.50	Oct 12	0.46	0.53	$0.50	14.0%	699	0.12	596
$355.00	Oct 12	0.80	0.89	$0.85	10.6%	840	0.19	377
$332.50	Oct 16	0.48	0.54	$0.51	11.8%	159	0.06	973

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	70.40	73.30	$71.85	4.0%	15	1.00	38
$295.00	Oct 9	65.95	67.60	$66.78	2.5%	9	1.00	23
$290.00	Nov 6	71.40	74.10	$72.75	3.7%	22	1.00	23
$300.00	Oct 9	59.95	62.60	$61.28	4.3%	14	1.00	27
$305.00	Oct 9	55.10	58.15	$56.63	5.4%	5	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	3.15	3.65	$3.40	14.7%	4.9K	1.00	2.1K
$367.50	Oct 9	4.75	6.15	$5.45	25.7%	1.3K	1.00	3.2K
$370.00	Oct 9	8.00	8.90	$8.45	10.7%	747	1.00	1.5K
$372.50	Oct 9	10.05	11.70	$10.88	15.2%	144	1.00	900
$375.00	Oct 9	12.95	13.65	$13.30	5.3%	455	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 246.8K, top 23.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.00	0.02	$0.01	200.0%	23.6K	0.02	4.2K
$362.50	Oct 9	0.17	0.25	$0.21	38.1%	11.0K	0.26	2.7K
$367.50	Oct 9	0.00	0.01	$0.01	100.0%	10.7K	0.01	1.8K
$370.00	Oct 9	0.00	0.01	$0.01	100.0%	7.1K	0.01	4.1K
$415.00	Oct 16	0.11	0.15	$0.13	30.8%	5.9K	0.02	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.03	0.11	$0.07	114.3%	20.3K	0.11	1.9K
$362.50	Oct 9	0.97	1.15	$1.06	17.0%	11.3K	0.76	1.3K
$365.00	Oct 9	3.15	3.65	$3.40	14.7%	4.9K	1.00	2.1K
$320.00	Nov 20	3.75	3.85	$3.80	2.6%	3.0K	0.15	9.7K
$357.50	Oct 9	0.01	0.02	$0.02	50.0%	2.8K	0.02	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.4%, max 43.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	48.6%	33.9%	43.4%	11.2K	2.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	48.6%	33.9%	43.4%	11.4K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 9.00, avg 7.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 14	$0.96	$1.54	$0.96	71%	1.60	$355.96
$340.00	$345.00	Nov 13	$2.90	$2.10	$2.90	73%	0.72	$342.90
$357.50	$360.00	Oct 19	$0.80	$1.70	$0.80	61%	2.12	$358.30
$360.00	$362.50	Oct 23	$0.68	$1.82	$0.68	55%	2.68	$360.68
$352.50	$355.00	Oct 23	$1.03	$1.47	$1.03	68%	1.43	$353.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 21	$0.25	$2.25	$0.25	46%	9.00	$359.75
$375.00	$370.00	Nov 6	$2.42	$2.58	$2.42	62%	1.07	$372.58
$365.00	$362.50	Oct 12	$0.95	$1.55	$0.95	67%	1.63	$364.05
$380.00	$377.50	Oct 16	$1.63	$0.87	$1.63	84%	0.53	$378.37
$357.50	$355.00	Oct 16	$0.45	$2.05	$0.45	38%	4.56	$357.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 1.29, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Oct 23	$1.70	$1.70	$0.80	49%	2.12	$364.20
$362.50	$365.00	Oct 16	$1.60	$1.60	$0.90	50%	1.78	$364.10
$367.50	$370.00	Oct 21	$1.30	$1.30	$1.20	59%	1.08	$368.80
$425.00	$430.00	Nov 13	$0.74	$0.74	$4.26	89%	0.17	$425.74
$362.50	$365.00	Oct 14	$1.45	$1.45	$1.05	51%	1.38	$363.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 6	$2.82	$2.82	$2.18	54%	1.29	$357.18
$325.00	$317.50	Oct 19	$0.80	$0.80	$6.70	91%	0.12	$324.20
$340.00	$330.00	Nov 20	$2.70	$2.70	$7.30	72%	0.37	$337.30
$350.00	$340.00	Nov 20	$3.53	$3.53	$6.47	63%	0.55	$346.47
$357.50	$355.00	Oct 21	$1.35	$1.35	$1.15	58%	1.17	$356.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.35% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 9	$0.21	$1.06	$1.27	$361.23	$363.77	0.35%
$360.00	Oct 9	$1.79	$0.07	$1.86	$358.14	$361.86	0.51%
$365.00	Oct 9	$0.01	$3.40	$3.41	$361.59	$368.41	0.94%
$357.50	Oct 9	$4.30	$0.02	$4.32	$353.18	$361.82	1.19%
$367.50	Oct 9	$0.01	$5.45	$5.46	$362.04	$372.96	1.51%
$365.00	Oct 12	$1.68	$4.40	$6.08	$358.92	$371.08	1.68%
$362.50	Oct 12	$2.66	$3.45	$6.11	$356.39	$368.61	1.69%
$355.00	Oct 9	$6.43	$0.01	$6.44	$348.56	$361.44	1.78%
$360.00	Oct 12	$4.38	$2.26	$6.64	$353.36	$366.64	1.84%
$357.50	Oct 12	$5.70	$1.42	$7.12	$350.38	$364.62	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$360.00	Oct 9	$0.21	$0.07	$0.28	$359.72	$362.78
$372.50	$350.00	Oct 12	$0.32	$0.30	$0.62	$349.38	$373.12
$372.50	$352.50	Oct 12	$0.32	$0.50	$0.82	$351.68	$373.32
$370.00	$350.00	Oct 12	$0.56	$0.30	$0.86	$349.14	$370.86
$370.00	$352.50	Oct 12	$0.56	$0.50	$1.06	$351.44	$371.06
$372.50	$355.00	Oct 12	$0.32	$0.85	$1.17	$353.83	$373.67
$367.50	$350.00	Oct 12	$0.97	$0.30	$1.27	$348.73	$368.77
$370.00	$355.00	Oct 12	$0.56	$0.85	$1.41	$353.59	$371.41
$367.50	$352.50	Oct 12	$0.97	$0.50	$1.47	$351.03	$368.97
$367.50	$355.00	Oct 12	$0.97	$0.85	$1.82	$353.18	$369.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 540 found (best R:R 1.16, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	375/378	Oct 19	$1.34	$1.16	62%	1.16	$333.66	$376.34
335/338	378/380	Oct 23	$1.32	$1.18	56%	1.12	$336.18	$378.82
328/330	378/380	Oct 23	$1.15	$1.35	62%	0.85	$328.85	$378.65
350/352	375/378	Oct 19	$1.62	$0.88	42%	1.84	$350.88	$376.62
340/342	378/380	Oct 23	$1.40	$1.10	51%	1.27	$341.10	$378.90
342/345	375/378	Oct 19	$1.33	$1.17	54%	1.14	$343.67	$376.33
300/305	390/395	Nov 13	$1.91	$3.09	65%	0.62	$303.09	$391.91
348/350	412/415	Oct 12	$0.45	$2.05	88%	0.22	$349.55	$412.95
332/335	382/385	Oct 19	$0.83	$1.67	73%	0.50	$334.17	$383.33
350/352	385/388	Oct 21	$1.38	$1.12	50%	1.23	$351.12	$386.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 9	$1.38	$1.12	87%	0.81
$357.50	$360.00	$362.50	Oct 9	$0.93	$1.57	72%	1.69
$370.00	$380.00	$390.00	Nov 20	$0.55	$9.45	16%	17.18
$330.00	$340.00	$350.00	Nov 20	$0.60	$9.40	16%	15.67
$360.00	$370.00	$380.00	Nov 20	$0.62	$9.38	16%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.44	$9.56	16%	21.73
$360.00	$362.50	$365.00	Oct 9	$1.35	$1.15	89%	0.85
$357.50	$360.00	$362.50	Oct 9	$0.94	$1.56	74%	1.66
$365.00	$370.00	$375.00	Oct 30	$0.07	$4.93	12%	70.43
$375.00	$380.00	$385.00	Oct 30	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-8.65, 333 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Oct 21	-$8.65	$16.35
$360.00	$362.50	1:2	Oct 12	-$0.94	$1.56
$365.00	$367.50	1:2	Oct 12	-$0.26	$2.24
$355.00	$357.50	1:2	Oct 9	-$2.17	$0.33
$362.50	$365.00	1:2	Oct 12	-$0.70	$1.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$365.00	1:2	Oct 9	-$1.35	$1.15
$357.50	$355.00	1:2	Oct 12	-$0.28	$2.22
$360.00	$357.50	1:2	Oct 12	-$0.58	$1.92
$355.00	$352.50	1:2	Oct 12	-$0.15	$2.35
$352.50	$350.00	1:2	Oct 12	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.11%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$14.85	0.46	2.3%	4.11%	6.45%	1.3K	6.4K
$380.00	Nov 20	$11.15	0.38	5.1%	3.08%	8.19%	477	10.1K
$365.00	Nov 13	$15.10	0.49	1.0%	4.18%	5.13%	986	74
$390.00	Nov 20	$8.25	0.30	7.9%	2.28%	10.15%	2.3K	7.3K
$370.00	Nov 13	$12.95	0.45	2.3%	3.58%	5.92%	39	342
$380.00	Nov 13	$9.40	0.36	5.1%	2.60%	7.71%	24	347
$375.00	Nov 13	$10.30	0.40	3.7%	2.85%	6.57%	31	369
$385.00	Nov 13	$7.90	0.32	6.5%	2.19%	8.67%	15	147
$400.00	Nov 20	$6.00	0.24	10.6%	1.66%	12.30%	1.6K	15.3K
$370.00	Nov 6	$11.05	0.43	2.3%	3.06%	5.40%	338	893

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,496

Total Puts 117,155

Put/Call Ratio 0.67

Net Difference 57,341

Prior's Put/Call Breakdown

Total Calls 256,013

Total Puts 161,816

Put/Call Ratio 0.63

Net Difference 94,197

Prior 7-Day Put/Call Summary

Total Calls 1,936,801

Total Puts 971,909

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card