AVGO - Options Database

AVGO

BROADCOM INC

$362.33 +0.61%

(10/9 15:10) ◀

Friday, October 9, 2026 (3:18pm)

▶ (10/9 16:00)

◀ 10/9 15:18 ▶

Option Volume

Detail

ℹ

Current (10/09) 260,883

Calls: 156,195 (60%)

Puts: 104,688 (40%)

Prior (10/08) 417,829

Calls: 256,013 (61%)

Puts: 161,816 (39%)

Current vs Prior -37.56%

Calls: -38.99% (Calls)

Puts: -35.30% (Puts)

Prior 7-Day Total 2,918,682

Calls: 1,935,886 (66%)

Puts: 982,796 (34%)

Prior 7-Day Average 416,954

Calls: 276,555 (66%)

Puts: 140,399 (34%)

Current vs Prior 7-Day Avg -37.43%

Calls: -43.52%

Puts: -25.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $135.30M

Calls: $82.06M (61%)

Puts: $53.24M (39%)

Prior (10/08) $310.23M

Calls: $193.46M (62%)

Puts: $116.77M (38%)

Current vs Prior -56.39%

Calls: -57.59%

Puts: -54.40%

Prior 7-Day Total $1.88B

Calls: $1.31B (70%)

Puts: $571.90M (30%)

Prior 7-Day Average $268.83M

Calls: $187.13M (70%)

Puts: $81.70M (30%)

Current vs Prior 7-Day Avg -49.67%

Calls: -56.15%

Puts: -34.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.67

Prior (10/08) 0.63

Current vs Prior +6.04%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +23.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Prior (10/08) 2,378,416

Calls: 1,213,274 (51%)

Puts: 1,165,142 (49%)

Current vs Prior +2.75%

Prior 7-Day Total 16,482,001

Calls: 8,310,768 (50%)

Puts: 8,171,233 (50%)

Prior 7-Day Average 2,354,571

Calls: 1,187,252 (50%)

Puts: 1,167,319 (50%)

Current vs Prior 7-Day Avg +3.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.86% | 2.12%0.86% | 4.19%4.19% | 11.41%

Prior 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs Prior -61.84% | -28.66%-61.84% | -13.59%-13.59% | -5.30%

Prior 7-Day Avg 2.31% | 3.18%2.43% | 4.80%5.32% | 12.05%

Current vs 7-Day Avg -62.82% | -33.28%-64.66% | -12.86%-21.35% | -5.30%

Prior 7-Day Eod 0.88% | 2.13%2.25% | 4.85%4.85% | 12.05%

Current vs 7-Day Eod -2.88% | -0.33%-61.84% | -13.59%-13.59% | -5.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.45% | 3.24%

Calls: 16.67% | 3.39%

Puts: 4.23% | 3.08%

Prior 3.59% | 3.14%

Calls: 3.50% | 2.64%

Puts: 3.68% | 3.64%

Current vs Prior +191.09% | +3.18%

Prior 7-Day Avg 8.07% | 9.43%

Calls: 7.77% | 9.10%

Puts: 8.32% | 12.02%

Current vs 7-Day Avg +29.54% | -65.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($82.06M). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 4.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	19.90	20.10	$20.00	1.0%	392	0.55	6.7K
$350.00	Oct 30	19.75	19.95	$19.85	1.0%	215	0.68	627
$355.00	Oct 30	16.60	16.80	$16.70	1.2%	87	0.61	701
$352.50	Oct 23	15.60	15.80	$15.70	1.3%	34	0.67	31
$370.00	Nov 20	15.25	15.45	$15.35	1.3%	1.2K	0.46	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	19.25	19.45	$19.35	1.0%	19	0.64	586
$380.00	Nov 20	27.35	27.65	$27.50	1.1%	59	0.62	4.4K
$370.00	Nov 20	21.20	21.45	$21.33	1.2%	96	0.54	5.2K
$397.50	Oct 23	35.90	36.35	$36.13	1.2%	1	0.90	--
$400.00	Nov 20	42.15	42.70	$42.43	1.3%	34	0.76	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.05	0.06	$0.06	16.7%	21.6K	0.07	4.2K
$362.50	Oct 9	0.53	0.56	$0.55	5.5%	9.9K	0.46	2.7K
$380.00	Oct 12	0.08	0.09	$0.09	11.1%	851	0.03	1.3K
$375.00	Oct 12	0.23	0.25	$0.24	8.3%	1.2K	0.07	1.3K
$377.50	Oct 12	0.14	0.15	$0.15	6.7%	338	0.04	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.05	0.06	$0.06	16.7%	19.3K	0.07	1.9K
$362.50	Oct 9	0.69	0.72	$0.71	4.2%	10.4K	0.54	1.3K
$347.50	Oct 12	0.18	0.20	$0.19	10.5%	220	0.05	583
$350.00	Oct 12	0.28	0.31	$0.30	10.0%	695	0.07	284
$352.50	Oct 12	0.45	0.50	$0.48	10.4%	354	0.12	596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 12	60.70	63.95	$62.33	5.2%	2	1.00	11
$317.50	Oct 12	43.50	46.50	$45.00	6.7%	--	1.00	19
$320.00	Oct 12	40.85	44.00	$42.43	7.4%	2	1.00	30
$330.00	Oct 12	31.10	33.50	$32.30	7.4%	20	1.00	25
$337.50	Oct 12	23.45	26.50	$24.98	12.2%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 9	5.05	5.50	$5.28	8.5%	1.3K	1.00	3.2K
$370.00	Oct 9	7.55	7.90	$7.73	4.5%	669	1.00	1.5K
$372.50	Oct 9	9.90	10.50	$10.20	5.9%	125	1.00	900
$375.00	Oct 9	12.40	12.95	$12.68	4.3%	430	1.00	1.1K
$377.50	Oct 9	14.65	16.30	$15.48	10.7%	1	1.00	36

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 221.4K, top 21.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.05	0.06	$0.06	16.7%	21.6K	0.07	4.2K
$367.50	Oct 9	0.01	0.02	$0.02	50.0%	10.5K	0.02	1.8K
$362.50	Oct 9	0.53	0.56	$0.55	5.5%	9.9K	0.46	2.7K
$370.00	Oct 9	0.01	0.02	$0.02	50.0%	7.0K	0.01	4.1K
$415.00	Oct 16	0.12	0.15	$0.14	21.4%	5.9K	0.02	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.05	0.06	$0.06	16.7%	19.3K	0.07	1.9K
$362.50	Oct 9	0.69	0.72	$0.71	4.2%	10.4K	0.54	1.3K
$365.00	Oct 9	2.64	2.95	$2.80	11.1%	4.7K	0.94	2.1K
$320.00	Nov 20	3.60	3.75	$3.68	4.1%	3.0K	0.15	9.7K
$357.50	Oct 9	0.00	0.03	$0.02	150.0%	2.6K	0.02	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.0%, max 26.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	41.7%	33.1%	26.0%	10.2K	2.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	41.7%	33.1%	26.0%	10.4K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 1.43, avg 6.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 21	$1.03	$1.47	$1.03	82%	1.43	$343.53
$350.00	$355.00	Nov 13	$2.50	$2.50	$2.50	64%	1.00	$352.50
$345.00	$350.00	Nov 6	$2.87	$2.13	$2.87	71%	0.74	$347.87
$345.00	$347.50	Oct 19	$1.53	$0.97	$1.53	82%	0.63	$346.53
$375.00	$377.50	Oct 21	$0.22	$2.28	$0.22	30%	10.36	$375.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 14	$1.03	$1.47	$1.03	82%	1.43	$373.97
$375.00	$372.50	Oct 23	$1.07	$1.43	$1.07	68%	1.34	$373.93
$390.00	$385.00	Nov 13	$2.98	$2.02	$2.98	72%	0.68	$387.02
$360.00	$357.50	Oct 21	$0.60	$1.90	$0.60	45%	3.17	$359.40
$382.50	$380.00	Oct 19	$1.65	$0.85	$1.65	83%	0.52	$380.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 1.87, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 21	$1.63	$1.63	$0.87	58%	1.87	$369.13
$415.00	$420.00	Oct 12	$0.38	$0.38	$4.62	96%	0.08	$415.38
$425.00	$430.00	Oct 19	$0.26	$0.26	$4.74	97%	0.05	$425.26
$377.50	$380.00	Oct 21	$0.80	$0.80	$1.70	73%	0.47	$378.30
$362.50	$365.00	Oct 9	$0.49	$0.49	$2.01	54%	0.24	$362.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$317.50	Oct 19	$0.80	$0.80	$6.70	91%	0.12	$324.20
$337.50	$335.00	Oct 21	$0.75	$0.75	$1.75	84%	0.43	$336.75
$350.00	$340.00	Nov 20	$3.48	$3.48	$6.52	64%	0.53	$346.52
$357.50	$355.00	Oct 21	$1.30	$1.30	$1.20	59%	1.08	$356.20
$340.00	$330.00	Nov 20	$2.60	$2.60	$7.40	72%	0.35	$337.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.52, cheapest $2.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$2.50	41.7%	24.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$2.54	41.7%	24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.35% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 9	$0.55	$0.71	$1.26	$361.24	$363.76	0.35%
$360.00	Oct 9	$2.40	$0.06	$2.46	$357.54	$362.46	0.68%
$365.00	Oct 9	$0.06	$2.80	$2.86	$362.14	$367.86	0.79%
$357.50	Oct 9	$4.65	$0.02	$4.67	$352.83	$362.17	1.29%
$367.50	Oct 9	$0.02	$5.28	$5.30	$362.20	$372.80	1.46%
$362.50	Oct 12	$3.05	$3.25	$6.30	$356.20	$368.80	1.74%
$360.00	Oct 12	$4.43	$2.13	$6.56	$353.44	$366.56	1.81%
$365.00	Oct 12	$1.99	$4.70	$6.69	$358.31	$371.69	1.85%
$355.00	Oct 9	$7.20	$0.02	$7.22	$347.78	$362.22	1.99%
$357.50	Oct 12	$6.13	$1.32	$7.45	$350.05	$364.95	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.03% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$360.00	Oct 9	$0.06	$0.06	$0.12	$359.88	$365.12
$372.50	$350.00	Oct 12	$0.40	$0.30	$0.70	$349.30	$373.20
$372.50	$352.50	Oct 12	$0.40	$0.48	$0.88	$351.62	$373.38
$362.50	$360.00	Oct 9	$0.55	$0.06	$0.61	$359.39	$363.11
$370.00	$350.00	Oct 12	$0.72	$0.30	$1.02	$348.98	$371.02
$370.00	$352.50	Oct 12	$0.72	$0.48	$1.20	$351.30	$371.20
$372.50	$355.00	Oct 12	$0.40	$0.79	$1.19	$353.81	$373.69
$370.00	$355.00	Oct 12	$0.72	$0.79	$1.51	$353.49	$371.51
$367.50	$350.00	Oct 12	$1.23	$0.30	$1.53	$348.47	$369.03
$367.50	$352.50	Oct 12	$1.23	$0.48	$1.71	$350.79	$369.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 1.63, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	378/380	Oct 21	$1.55	$0.95	57%	1.63	$335.95	$379.05
335/338	372/375	Oct 21	$1.61	$0.89	50%	1.81	$335.89	$374.11
335/338	385/388	Oct 21	$1.08	$1.42	66%	0.76	$336.42	$386.08
335/338	380/382	Oct 21	$1.21	$1.29	61%	0.94	$336.29	$381.21
332/335	378/380	Oct 21	$1.20	$1.30	61%	0.92	$333.80	$378.70
348/350	378/380	Oct 21	$1.60	$0.90	45%	1.78	$348.40	$379.10
335/338	382/385	Oct 21	$1.10	$1.40	64%	0.79	$336.40	$383.60
332/335	372/375	Oct 21	$1.26	$1.24	54%	1.02	$333.74	$373.76
348/350	372/375	Oct 21	$1.66	$0.84	38%	1.98	$348.34	$374.16
345/348	378/380	Oct 21	$1.34	$1.16	49%	1.16	$346.16	$378.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Oct 9	$0.40	$2.10	52%	5.25
$320.00	$330.00	$340.00	Nov 20	$0.37	$9.63	13%	26.03
$360.00	$362.50	$365.00	Oct 9	$1.36	$1.14	86%	0.84
$362.50	$365.00	$367.50	Oct 9	$0.45	$2.05	44%	4.56
$350.00	$355.00	$360.00	Nov 6	$0.11	$4.89	11%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Oct 9	$0.39	$2.11	46%	5.41
$360.00	$362.50	$365.00	Oct 9	$1.44	$1.06	86%	0.74
$357.50	$360.00	$362.50	Oct 9	$0.61	$1.89	52%	3.10
$357.50	$360.00	$362.50	Oct 14	$0.05	$2.45	15%	49.00
$390.00	$395.00	$400.00	Oct 30	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-9.32, 334 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Oct 21	-$9.32	$15.68
$357.50	$360.00	1:2	Oct 9	-$0.15	$2.35
$355.00	$357.50	1:2	Oct 9	-$2.10	$0.40
$367.50	$370.00	1:2	Oct 12	-$0.21	$2.29
$365.00	$367.50	1:2	Oct 12	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$365.00	1:2	Oct 9	-$0.32	$2.18
$360.00	$357.50	1:2	Oct 12	-$0.51	$1.99
$357.50	$355.00	1:2	Oct 12	-$0.26	$2.24
$355.00	$352.50	1:2	Oct 12	-$0.17	$2.33
$362.50	$360.00	1:2	Oct 12	-$1.01	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.21%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$15.25	0.46	2.1%	4.21%	6.33%	1.2K	6.4K
$380.00	Nov 20	$11.45	0.38	4.9%	3.16%	8.04%	429	10.1K
$390.00	Nov 20	$8.50	0.31	7.6%	2.35%	9.98%	2.3K	7.3K
$365.00	Nov 13	$15.60	0.50	0.7%	4.31%	5.04%	908	74
$370.00	Nov 13	$13.25	0.45	2.1%	3.66%	5.77%	23	342
$375.00	Nov 13	$11.30	0.41	3.5%	3.12%	6.62%	26	369
$380.00	Nov 13	$9.65	0.36	4.9%	2.66%	7.54%	19	347
$385.00	Nov 13	$8.15	0.32	6.3%	2.25%	8.51%	14	147
$400.00	Nov 20	$6.25	0.24	10.4%	1.72%	12.12%	1.4K	15.3K
$365.00	Nov 6	$13.60	0.49	0.7%	3.75%	4.49%	103	356

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,195

Total Puts 104,688

Put/Call Ratio 0.67

Net Difference 51,507

Prior's Put/Call Breakdown

Total Calls 256,013

Total Puts 161,816

Put/Call Ratio 0.63

Net Difference 94,197

Prior 7-Day Put/Call Summary

Total Calls 1,935,886

Total Puts 982,796

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card