AVGO - Options Database

AVGO

BROADCOM INC

$362.09 +0.54%

(10/9 15:00) ◀

Friday, October 9, 2026 (3:10pm)

▶ (10/9 15:18)

◀ 10/9 15:10 ▶

Option Volume

Detail

ℹ

Current (10/09) 256,769

Calls: 154,192 (60%)

Puts: 102,577 (40%)

Prior (10/08) 417,829

Calls: 256,013 (61%)

Puts: 161,816 (39%)

Current vs Prior -38.55%

Calls: -39.77% (Calls)

Puts: -36.61% (Puts)

Prior 7-Day Total 2,661,913

Calls: 1,781,694 (67%)

Puts: 880,219 (33%)

Prior 7-Day Average 443,652

Calls: 254,527 (67%)

Puts: 125,745 (33%)

Current vs Prior 7-Day Avg -42.12%

Calls: -39.42%

Puts: -18.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $134.40M

Calls: $80.92M (60%)

Puts: $53.48M (40%)

Prior (10/08) $310.23M

Calls: $193.46M (62%)

Puts: $116.77M (38%)

Current vs Prior -56.68%

Calls: -58.17%

Puts: -54.20%

Prior 7-Day Total $1.75B

Calls: $1.23B (70%)

Puts: $518.43M (30%)

Prior 7-Day Average $291.23M

Calls: $175.57M (70%)

Puts: $74.06M (30%)

Current vs Prior 7-Day Avg -53.85%

Calls: -53.91%

Puts: -27.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.67

Prior (10/08) 0.63

Current vs Prior +5.25%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +27.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Prior (10/08) 2,378,416

Calls: 1,213,274 (51%)

Puts: 1,165,142 (49%)

Current vs Prior +2.75%

Prior 7-Day Total 14,038,155

Calls: 7,066,438 (50%)

Puts: 6,971,717 (50%)

Prior 7-Day Average 2,339,692

Calls: 1,177,739 (50%)

Puts: 1,161,952 (50%)

Current vs Prior 7-Day Avg +4.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.88% | 2.13%0.88% | 4.18%4.18% | 11.43%

Prior 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs Prior -60.71% | -28.42%-60.70% | -13.76%-13.76% | -5.08%

Prior 7-Day Avg 2.31% | 3.18%2.43% | 4.80%5.32% | 12.05%

Current vs 7-Day Avg -61.71% | -33.07%-63.61% | -13.03%-21.51% | -5.08%

Prior 7-Day Eod 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs 7-Day Eod -60.71% | -28.42%-60.70% | -13.76%-13.76% | -5.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.20% | 2.65%

Calls: 13.10% | 2.30%

Puts: 3.30% | 2.99%

Prior 3.59% | 3.14%

Calls: 3.50% | 2.64%

Puts: 3.68% | 3.64%

Current vs Prior +128.41% | -15.61%

Prior 7-Day Avg 8.04% | 10.56%

Calls: 7.77% | 9.10%

Puts: 8.32% | 12.02%

Current vs 7-Day Avg +1.93% | -74.91%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($80.92M). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	19.85	20.05	$19.95	1.0%	392	0.54	6.7K
$350.00	Oct 30	19.65	19.85	$19.75	1.0%	215	0.67	627
$355.00	Oct 14	9.60	9.70	$9.65	1.0%	226	0.71	141
$357.50	Oct 16	9.55	9.65	$9.60	1.0%	178	0.61	702
$360.00	Oct 16	8.10	8.20	$8.15	1.2%	911	0.56	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	21.35	21.55	$21.45	0.9%	96	0.54	5.2K
$375.00	Oct 30	19.40	19.65	$19.52	1.3%	19	0.64	586
$370.00	Oct 16	11.45	11.60	$11.52	1.3%	556	0.66	5.5K
$370.00	Oct 30	16.15	16.40	$16.27	1.5%	64	0.58	328
$360.00	Nov 20	15.90	16.15	$16.02	1.6%	282	0.46	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.06	0.07	$0.07	14.3%	21.5K	0.07	4.2K
$362.50	Oct 9	0.52	0.55	$0.54	5.6%	9.6K	0.41	2.7K
$377.50	Oct 12	0.13	0.15	$0.14	14.3%	237	0.04	495
$380.00	Oct 12	0.08	0.09	$0.09	11.1%	793	0.03	1.3K
$375.00	Oct 12	0.23	0.25	$0.24	8.3%	1.2K	0.07	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.12	0.13	$0.13	7.7%	18.1K	0.13	1.9K
$362.50	Oct 9	0.89	0.92	$0.91	3.3%	10.3K	0.59	1.3K
$342.50	Oct 12	0.10	0.12	$0.11	18.2%	57	0.03	278
$347.50	Oct 12	0.19	0.21	$0.20	10.0%	219	0.05	583
$345.00	Oct 12	0.13	0.15	$0.14	14.3%	103	0.04	369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 12	60.70	63.95	$62.33	5.2%	2	1.00	11
$317.50	Oct 12	43.50	46.50	$45.00	6.7%	--	1.00	19
$320.00	Oct 12	40.85	44.00	$42.43	7.4%	2	1.00	30
$330.00	Oct 12	31.00	34.05	$32.53	9.4%	20	1.00	25
$337.50	Oct 12	23.45	26.50	$24.98	12.2%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 9	5.25	5.55	$5.40	5.6%	1.2K	1.00	3.2K
$370.00	Oct 9	7.65	8.00	$7.83	4.5%	642	1.00	1.5K
$372.50	Oct 9	10.10	10.95	$10.52	8.1%	121	1.00	900
$375.00	Oct 9	12.55	13.40	$12.98	6.5%	419	1.00	1.1K
$377.50	Oct 9	14.65	16.30	$15.48	10.7%	1	1.00	36

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 217.5K, top 21.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.06	0.07	$0.07	14.3%	21.5K	0.07	4.2K
$367.50	Oct 9	0.01	0.02	$0.02	50.0%	10.4K	0.02	1.8K
$362.50	Oct 9	0.52	0.55	$0.54	5.6%	9.6K	0.41	2.7K
$370.00	Oct 9	0.01	0.02	$0.02	50.0%	7.0K	0.01	4.1K
$415.00	Oct 16	0.12	0.15	$0.14	21.4%	5.9K	0.02	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.12	0.13	$0.13	7.7%	18.1K	0.13	1.9K
$362.50	Oct 9	0.89	0.92	$0.91	3.3%	10.3K	0.59	1.3K
$365.00	Oct 9	2.75	3.05	$2.90	10.3%	4.7K	0.93	2.1K
$320.00	Nov 20	3.60	3.75	$3.68	4.1%	2.9K	0.15	9.7K
$357.50	Oct 9	0.02	0.04	$0.03	66.7%	2.6K	0.03	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.0%, max 33.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	44.3%	33.3%	33.0%	9.8K	2.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	44.3%	33.3%	33.0%	10.4K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 1.58, avg 7.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 21	$0.97	$1.53	$0.97	80%	1.58	$345.97
$345.00	$347.50	Oct 19	$1.27	$1.23	$1.27	82%	0.97	$346.27
$345.00	$350.00	Nov 6	$2.85	$2.15	$2.85	71%	0.75	$347.85
$360.00	$362.50	Oct 21	$0.75	$1.75	$0.75	56%	2.33	$360.75
$347.50	$350.00	Oct 14	$1.55	$0.95	$1.55	86%	0.61	$349.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 23	$0.98	$1.52	$0.98	68%	1.55	$374.02
$382.50	$380.00	Oct 19	$1.53	$0.97	$1.53	83%	0.63	$380.97
$375.00	$372.50	Oct 14	$1.48	$1.02	$1.48	82%	0.69	$373.52
$387.50	$385.00	Oct 23	$1.60	$0.90	$1.60	82%	0.56	$385.90
$375.00	$372.50	Oct 21	$1.40	$1.10	$1.40	70%	0.79	$373.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 0.12, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Oct 12	$0.38	$0.38	$4.62	96%	0.08	$415.38
$362.50	$365.00	Oct 21	$1.55	$1.55	$0.95	48%	1.63	$364.05
$367.50	$370.00	Oct 19	$1.20	$1.20	$1.30	59%	0.92	$368.70
$377.50	$380.00	Oct 21	$0.85	$0.85	$1.65	72%	0.52	$378.35
$425.00	$430.00	Oct 19	$0.26	$0.26	$4.74	97%	0.05	$425.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$317.50	Oct 19	$0.80	$0.80	$6.70	91%	0.12	$324.20
$357.50	$355.00	Oct 21	$1.34	$1.34	$1.16	60%	1.16	$356.16
$360.00	$350.00	Nov 20	$4.42	$4.42	$5.58	54%	0.79	$355.58
$330.00	$320.00	Nov 20	$1.92	$1.92	$8.08	79%	0.24	$328.08
$337.50	$335.00	Oct 21	$0.64	$0.64	$1.86	85%	0.34	$336.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.44, cheapest $2.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$2.43	44.3%	24.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$2.44	44.3%	24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.40% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 9	$0.54	$0.91	$1.45	$361.05	$363.95	0.40%
$360.00	Oct 9	$2.29	$0.13	$2.42	$357.58	$362.42	0.67%
$365.00	Oct 9	$0.07	$2.90	$2.97	$362.03	$367.97	0.82%
$357.50	Oct 9	$4.68	$0.03	$4.71	$352.79	$362.21	1.30%
$367.50	Oct 9	$0.02	$5.40	$5.42	$362.08	$372.92	1.50%
$362.50	Oct 12	$2.97	$3.35	$6.32	$356.18	$368.82	1.75%
$360.00	Oct 12	$4.35	$2.23	$6.58	$353.42	$366.58	1.82%
$365.00	Oct 12	$1.94	$4.85	$6.79	$358.21	$371.79	1.88%
$355.00	Oct 9	$7.20	$0.02	$7.22	$347.78	$362.22	1.99%
$357.50	Oct 12	$6.00	$1.38	$7.38	$350.12	$364.88	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$360.00	Oct 9	$0.07	$0.13	$0.20	$359.80	$365.20
$372.50	$350.00	Oct 12	$0.43	$0.31	$0.74	$349.26	$373.24
$372.50	$352.50	Oct 12	$0.43	$0.51	$0.94	$351.56	$373.44
$362.50	$360.00	Oct 9	$0.54	$0.13	$0.67	$359.33	$363.17
$370.00	$350.00	Oct 12	$0.73	$0.31	$1.04	$348.96	$371.04
$370.00	$352.50	Oct 12	$0.73	$0.51	$1.24	$351.26	$371.24
$372.50	$355.00	Oct 12	$0.43	$0.84	$1.27	$353.73	$373.77
$370.00	$355.00	Oct 12	$0.73	$0.84	$1.57	$353.43	$371.57
$367.50	$350.00	Oct 12	$1.21	$0.31	$1.52	$348.48	$369.02
$367.50	$352.50	Oct 12	$1.21	$0.51	$1.72	$350.78	$369.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 1.48, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	378/380	Oct 21	$1.49	$1.01	57%	1.48	$336.01	$378.99
332/335	378/380	Oct 21	$1.32	$1.18	61%	1.12	$333.68	$378.82
335/338	380/382	Oct 21	$1.15	$1.35	61%	0.85	$336.35	$381.15
352/355	380/382	Oct 19	$1.48	$1.02	46%	1.45	$353.52	$381.48
335/338	382/385	Oct 21	$0.99	$1.51	65%	0.66	$336.51	$383.49
342/345	378/380	Oct 21	$1.31	$1.19	52%	1.10	$343.69	$378.81
332/335	380/382	Oct 21	$0.98	$1.52	65%	0.64	$334.02	$380.98
352/355	375/378	Oct 19	$1.60	$0.90	39%	1.78	$353.40	$376.60
345/348	378/380	Oct 21	$1.34	$1.16	49%	1.16	$346.16	$378.84
352/355	372/375	Oct 19	$1.69	$0.81	34%	2.09	$353.31	$374.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 46.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Oct 9	$0.64	$1.86	55%	2.91
$300.00	$310.00	$320.00	Nov 20	$0.17	$9.83	8%	57.82
$360.00	$362.50	$365.00	Oct 9	$1.28	$1.22	80%	0.95
$350.00	$360.00	$370.00	Nov 20	$0.75	$9.25	18%	12.33
$362.50	$365.00	$367.50	Oct 9	$0.42	$2.08	40%	4.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.21	$9.79	12%	46.62
$360.00	$362.50	$365.00	Oct 9	$1.21	$1.29	79%	1.07
$357.50	$360.00	$362.50	Oct 9	$0.68	$1.82	56%	2.68
$370.00	$380.00	$390.00	Nov 20	$0.62	$9.38	15%	15.13
$370.00	$375.00	$380.00	Oct 30	$0.11	$4.89	11%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-9.32, 333 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Oct 21	-$9.32	$15.68
$355.00	$357.50	1:2	Oct 9	-$2.16	$0.34
$365.00	$367.50	1:2	Oct 12	-$0.48	$2.02
$367.50	$370.00	1:2	Oct 12	-$0.25	$2.25
$370.00	$372.50	1:2	Oct 12	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$365.00	1:2	Oct 9	-$0.40	$2.10
$360.00	$357.50	1:2	Oct 12	-$0.53	$1.97
$357.50	$355.00	1:2	Oct 12	-$0.30	$2.20
$355.00	$352.50	1:2	Oct 12	-$0.18	$2.32
$352.50	$350.00	1:2	Oct 12	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.16%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$15.05	0.46	2.2%	4.16%	6.34%	1.1K	6.4K
$380.00	Nov 20	$11.40	0.38	5.0%	3.15%	8.09%	429	10.1K
$390.00	Nov 20	$8.45	0.31	7.7%	2.33%	10.04%	2.3K	7.3K
$365.00	Nov 13	$15.50	0.50	0.8%	4.28%	5.08%	908	74
$370.00	Nov 13	$13.30	0.45	2.2%	3.67%	5.86%	21	342
$375.00	Nov 13	$11.40	0.41	3.6%	3.15%	6.71%	26	369
$380.00	Nov 13	$9.65	0.36	5.0%	2.67%	7.61%	19	347
$385.00	Nov 13	$8.15	0.32	6.3%	2.25%	8.58%	14	147
$400.00	Nov 20	$6.25	0.24	10.5%	1.73%	12.20%	1.4K	15.3K
$365.00	Nov 6	$13.50	0.49	0.8%	3.73%	4.53%	103	356

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,192

Total Puts 102,577

Put/Call Ratio 0.67

Net Difference 51,615

Prior's Put/Call Breakdown

Total Calls 256,013

Total Puts 161,816

Put/Call Ratio 0.63

Net Difference 94,197

Prior 7-Day Put/Call Summary

Total Calls 1,781,694

Total Puts 880,219

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card