AVGO - Options Database

AVGO

BROADCOM INC

$362.20 +0.57%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 15:10)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 249,389

Calls: 152,300 (61%)

Puts: 97,089 (39%)

Prior (10/08) 360,474

Calls: 218,081 (60%)

Puts: 142,393 (40%)

Current vs Prior -30.82%

Calls: -30.16% (Calls)

Puts: -31.82% (Puts)

Prior 7-Day Total 2,908,710

Calls: 1,936,801 (67%)

Puts: 971,909 (33%)

Prior 7-Day Average 415,530

Calls: 276,685 (67%)

Puts: 138,844 (33%)

Current vs Prior 7-Day Avg -39.98%

Calls: -44.96%

Puts: -30.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $132.93M

Calls: $79.88M (60%)

Puts: $53.05M (40%)

Prior (10/08) $265.42M

Calls: $156.59M (59%)

Puts: $108.83M (41%)

Current vs Prior -49.92%

Calls: -48.99%

Puts: -51.26%

Prior 7-Day Total $1.89B

Calls: $1.31B (69%)

Puts: $583.37M (31%)

Prior 7-Day Average $270.70M

Calls: $187.36M (69%)

Puts: $83.34M (31%)

Current vs Prior 7-Day Avg -50.89%

Calls: -57.36%

Puts: -36.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.64

Prior (10/08) 0.65

Current vs Prior -2.37%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +19.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Prior (10/08) 2,378,416

Calls: 1,213,274 (51%)

Puts: 1,165,142 (49%)

Current vs Prior +2.75%

Prior 7-Day Total 16,340,656

Calls: 8,227,666 (50%)

Puts: 8,112,990 (50%)

Prior 7-Day Average 2,334,379

Calls: 1,175,380 (50%)

Puts: 1,158,998 (50%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.92% | 2.13%0.92% | 4.18%4.18% | 11.42%

Prior 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs Prior -59.00% | -28.17%-59.00% | -13.79%-13.79% | -5.22%

Prior 7-Day Avg 2.40% | 3.21%2.51% | 4.82%5.47% | 12.12%

Current vs 7-Day Avg -61.66% | -33.42%-63.24% | -13.26%-23.58% | -5.84%

Prior 7-Day Eod 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs 7-Day Eod -59.00% | -28.17%-59.00% | -13.79%-13.79% | -5.22%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.15% | 4.70%

Calls: 7.92% | 3.42%

Puts: 6.38% | 5.97%

Prior 3.59% | 3.14%

Calls: 3.50% | 2.64%

Puts: 3.68% | 3.64%

Current vs Prior +99.16% | +49.68%

Prior 7-Day Avg 8.74% | 12.34%

Calls: 8.15% | 10.02%

Puts: 9.33% | 14.67%

Current vs 7-Day Avg -18.18% | -61.92%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($79.88M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	19.85	20.05	$19.95	1.0%	392	0.54	6.7K
$350.00	Nov 20	25.45	25.75	$25.60	1.2%	178	0.64	5.3K
$380.00	Nov 20	11.40	11.55	$11.48	1.3%	427	0.38	10.1K
$370.00	Nov 20	15.15	15.35	$15.25	1.3%	1.1K	0.46	6.4K
$365.00	Oct 30	11.25	11.40	$11.33	1.3%	169	0.48	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	27.50	27.75	$27.63	0.9%	58	0.62	4.4K
$370.00	Nov 20	21.30	21.50	$21.40	0.9%	92	0.54	5.2K
$385.00	Nov 13	29.60	30.00	$29.80	1.3%	--	0.68	11
$380.00	Oct 30	22.75	23.10	$22.93	1.5%	14	0.69	158
$350.00	Nov 20	11.55	11.75	$11.65	1.7%	440	0.36	11.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.08	0.09	$0.09	11.1%	21.2K	0.09	4.2K
$362.50	Oct 9	0.62	0.65	$0.64	4.7%	9.4K	0.43	2.7K
$377.50	Oct 12	0.14	0.15	$0.15	6.7%	234	0.04	495
$375.00	Oct 12	0.22	0.25	$0.24	12.5%	1.1K	0.07	1.3K
$372.50	Oct 12	0.41	0.45	$0.43	9.3%	558	0.11	481

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.15	0.17	$0.16	12.5%	13.8K	0.16	1.9K
$362.50	Oct 9	0.91	0.97	$0.94	6.4%	10.1K	0.57	1.3K
$347.50	Oct 12	0.19	0.21	$0.20	10.0%	219	0.05	583
$350.00	Oct 12	0.30	0.33	$0.32	9.4%	636	0.08	284
$352.50	Oct 12	0.49	0.53	$0.51	7.8%	332	0.12	596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 12	60.70	63.95	$62.33	5.2%	2	1.00	11
$317.50	Oct 12	43.50	46.50	$45.00	6.7%	--	1.00	19
$320.00	Oct 12	40.85	44.00	$42.43	7.4%	2	1.00	30
$330.00	Oct 12	31.00	34.05	$32.53	9.4%	20	1.00	25
$337.50	Oct 12	23.45	26.50	$24.98	12.2%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	7.70	8.15	$7.93	5.7%	631	1.00	1.5K
$372.50	Oct 9	10.20	11.05	$10.63	8.0%	120	1.00	900
$375.00	Oct 9	12.65	13.40	$13.03	5.8%	416	1.00	1.1K
$377.50	Oct 9	14.50	16.35	$15.43	12.0%	1	1.00	36
$380.00	Oct 9	17.00	18.90	$17.95	10.6%	10	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 210.5K, top 21.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.08	0.09	$0.09	11.1%	21.2K	0.09	4.2K
$367.50	Oct 9	0.02	0.03	$0.03	33.3%	10.3K	0.03	1.8K
$362.50	Oct 9	0.62	0.65	$0.64	4.7%	9.4K	0.43	2.7K
$370.00	Oct 9	0.01	0.02	$0.02	50.0%	6.9K	0.01	4.1K
$415.00	Oct 16	0.12	0.15	$0.14	21.4%	5.9K	0.02	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.15	0.17	$0.16	12.5%	13.8K	0.16	1.9K
$362.50	Oct 9	0.91	0.97	$0.94	6.4%	10.1K	0.57	1.3K
$365.00	Oct 9	2.75	3.20	$2.98	15.1%	4.5K	0.91	2.1K
$320.00	Nov 20	3.65	3.75	$3.70	2.7%	2.9K	0.15	9.7K
$357.50	Oct 9	0.03	0.05	$0.04	50.0%	2.5K	0.04	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.2%, max 45.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 9	Nov 20	51.0%	35.0%	45.7%	3.1K	8.8K
$362.50	Oct 9	Oct 23	45.9%	33.2%	38.4%	9.6K	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 9	Nov 20	50.8%	35.0%	45.0%	14.1K	9.3K
$362.50	Oct 9	Oct 23	46.3%	33.2%	39.6%	10.2K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.51, avg 7.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 13	$1.90	$3.10	$1.90	54%	1.63	$361.90
$355.00	$357.50	Oct 21	$0.88	$1.62	$0.88	63%	1.84	$355.88
$375.00	$380.00	Nov 13	$1.25	$3.75	$1.25	40%	3.00	$376.25
$345.00	$350.00	Nov 13	$2.75	$2.25	$2.75	69%	0.82	$347.75
$350.00	$352.50	Oct 21	$1.22	$1.28	$1.22	72%	1.05	$351.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$385.00	Oct 9	$1.66	$0.84	$1.66	100%	0.51	$385.84
$380.00	$377.50	Oct 14	$1.35	$1.15	$1.35	89%	0.85	$378.65
$385.00	$382.50	Oct 16	$1.48	$1.02	$1.48	88%	0.69	$383.52
$372.50	$370.00	Oct 21	$1.05	$1.45	$1.05	67%	1.38	$371.45
$375.00	$372.50	Oct 23	$1.13	$1.37	$1.13	68%	1.21	$373.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 0.13, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 13	$2.75	$2.75	$2.25	50%	1.22	$367.75
$415.00	$420.00	Oct 12	$0.38	$0.38	$4.62	96%	0.08	$415.38
$380.00	$385.00	Nov 13	$1.95	$1.95	$3.05	64%	0.64	$381.95
$425.00	$430.00	Oct 19	$0.26	$0.26	$4.74	97%	0.05	$425.26
$375.00	$377.50	Oct 19	$0.79	$0.79	$1.71	72%	0.46	$375.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Oct 14	$0.59	$0.59	$4.41	95%	0.13	$309.41
$325.00	$317.50	Oct 19	$0.80	$0.80	$6.70	91%	0.12	$324.20
$340.00	$330.00	Nov 20	$2.65	$2.65	$7.35	72%	0.36	$337.35
$335.00	$332.50	Oct 21	$0.60	$0.60	$1.90	87%	0.32	$334.40
$350.00	$340.00	Nov 20	$3.42	$3.42	$6.58	64%	0.52	$346.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.38, cheapest $2.41)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$2.35	45.9%	24.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$2.41	46.3%	24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.44% of stock, avg 6.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 9	$0.64	$0.94	$1.58	$360.92	$364.08	0.44%
$360.00	Oct 9	$2.40	$0.16	$2.56	$357.44	$362.56	0.71%
$365.00	Oct 9	$0.09	$2.98	$3.07	$361.93	$368.07	0.85%
$357.50	Oct 9	$4.55	$0.04	$4.59	$352.91	$362.09	1.27%
$367.50	Oct 9	$0.03	$5.45	$5.48	$362.02	$372.98	1.51%
$362.50	Oct 12	$2.99	$3.35	$6.34	$356.16	$368.84	1.75%
$360.00	Oct 12	$4.38	$2.20	$6.58	$353.42	$366.58	1.82%
$365.00	Oct 12	$2.00	$4.80	$6.80	$358.20	$371.80	1.88%
$355.00	Oct 9	$7.03	$0.02	$7.05	$347.95	$362.05	1.95%
$357.50	Oct 12	$6.08	$1.39	$7.47	$350.03	$364.97	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$360.00	Oct 9	$0.09	$0.16	$0.25	$359.75	$365.25
$372.50	$350.00	Oct 12	$0.43	$0.32	$0.75	$349.25	$373.25
$372.50	$352.50	Oct 12	$0.43	$0.51	$0.94	$351.56	$373.44
$362.50	$360.00	Oct 9	$0.64	$0.16	$0.80	$359.20	$363.30
$370.00	$350.00	Oct 12	$0.76	$0.32	$1.08	$348.92	$371.08
$370.00	$352.50	Oct 12	$0.76	$0.51	$1.27	$351.23	$371.27
$372.50	$355.00	Oct 12	$0.43	$0.85	$1.28	$353.72	$373.78
$370.00	$355.00	Oct 12	$0.76	$0.85	$1.61	$353.39	$371.61
$367.50	$350.00	Oct 12	$1.27	$0.32	$1.59	$348.41	$369.09
$367.50	$352.50	Oct 12	$1.27	$0.51	$1.78	$350.72	$369.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 0.69, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	385/388	Oct 21	$1.02	$1.48	70%	0.69	$333.98	$386.02
332/335	380/382	Oct 21	$1.06	$1.44	64%	0.74	$333.94	$381.06
335/338	385/388	Oct 21	$1.00	$1.50	66%	0.67	$336.50	$386.00
332/335	375/378	Oct 21	$1.22	$1.28	58%	0.95	$333.78	$376.22
335/338	375/378	Oct 19	$1.14	$1.36	60%	0.84	$336.36	$376.14
332/335	372/375	Oct 21	$1.30	$1.20	54%	1.08	$333.70	$373.80
332/335	378/380	Oct 21	$1.12	$1.38	61%	0.81	$333.88	$378.62
332/335	382/385	Oct 21	$0.97	$1.53	67%	0.63	$334.03	$383.47
335/338	380/382	Oct 21	$1.04	$1.46	61%	0.71	$336.46	$381.04
345/348	375/378	Oct 19	$1.30	$1.20	51%	1.08	$346.20	$376.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Oct 9	$0.39	$2.11	53%	5.41
$360.00	$362.50	$365.00	Oct 9	$1.21	$1.29	75%	1.07
$290.00	$300.00	$310.00	Nov 20	$0.13	$9.87	6%	75.92
$345.00	$350.00	$355.00	Oct 30	$0.18	$4.82	12%	26.78
$362.50	$365.00	$367.50	Oct 9	$0.49	$2.01	41%	4.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 30	$0.05	$4.95	9%	99.00
$357.50	$360.00	$362.50	Oct 9	$0.66	$1.84	53%	2.79
$350.00	$355.00	$360.00	Oct 30	$0.17	$4.83	13%	28.41
$360.00	$362.50	$365.00	Oct 9	$1.26	$1.24	75%	0.98
$362.50	$365.00	$367.50	Oct 9	$0.43	$2.07	38%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-9.35, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Oct 21	-$9.35	$15.65
$357.50	$360.00	1:2	Oct 9	-$0.25	$2.25
$355.00	$357.50	1:2	Oct 9	-$2.07	$0.43
$367.50	$370.00	1:2	Oct 12	-$0.25	$2.25
$370.00	$372.50	1:2	Oct 12	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$365.00	1:2	Oct 9	-$0.51	$1.99
$357.50	$355.00	1:2	Oct 12	-$0.31	$2.19
$360.00	$357.50	1:2	Oct 12	-$0.58	$1.92
$355.00	$352.50	1:2	Oct 12	-$0.17	$2.33
$352.50	$350.00	1:2	Oct 12	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.18%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$15.15	0.46	2.1%	4.18%	6.34%	1.1K	6.4K
$380.00	Nov 20	$11.40	0.38	4.9%	3.15%	8.06%	427	10.1K
$390.00	Nov 20	$8.45	0.31	7.7%	2.33%	10.01%	2.3K	7.3K
$365.00	Nov 13	$15.30	0.50	0.8%	4.22%	5.00%	908	74
$370.00	Nov 13	$13.10	0.45	2.1%	3.62%	5.77%	21	342
$375.00	Nov 13	$11.35	0.40	3.5%	3.13%	6.67%	26	369
$380.00	Nov 13	$9.65	0.36	4.9%	2.66%	7.58%	19	347
$385.00	Nov 13	$8.15	0.32	6.3%	2.25%	8.55%	14	147
$400.00	Nov 20	$6.25	0.24	10.4%	1.73%	12.16%	1.3K	15.3K
$365.00	Nov 6	$13.50	0.49	0.8%	3.73%	4.50%	103	356

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,300

Total Puts 97,089

Put/Call Ratio 0.64

Net Difference 55,211

Prior's Put/Call Breakdown

Total Calls 218,081

Total Puts 142,393

Put/Call Ratio 0.65

Net Difference 75,688

Prior 7-Day Put/Call Summary

Total Calls 1,936,801

Total Puts 971,909

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card