AVGO - Options Database

AVGO

BROADCOM INC

$362.55 +0.67%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 222,228

Calls: 134,663 (61%)

Puts: 87,565 (39%)

Prior (10/08) 300,448

Calls: 187,087 (62%)

Puts: 113,361 (38%)

Current vs Prior -26.03%

Calls: -28.02% (Calls)

Puts: -22.76% (Puts)

Prior 7-Day Total 2,908,710

Calls: 1,936,801 (67%)

Puts: 971,909 (33%)

Prior 7-Day Average 415,530

Calls: 276,685 (67%)

Puts: 138,844 (33%)

Current vs Prior 7-Day Avg -46.52%

Calls: -51.33%

Puts: -36.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $117.43M

Calls: $70.37M (60%)

Puts: $47.06M (40%)

Prior (10/08) $218.83M

Calls: $138.13M (63%)

Puts: $80.71M (37%)

Current vs Prior -46.34%

Calls: -49.05%

Puts: -41.69%

Prior 7-Day Total $1.89B

Calls: $1.31B (69%)

Puts: $583.37M (31%)

Prior 7-Day Average $270.70M

Calls: $187.36M (69%)

Puts: $83.34M (31%)

Current vs Prior 7-Day Avg -56.62%

Calls: -62.44%

Puts: -43.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.65

Prior (10/08) 0.61

Current vs Prior +7.32%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +22.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Prior (10/08) 2,378,416

Calls: 1,213,274 (51%)

Puts: 1,165,142 (49%)

Current vs Prior +2.75%

Prior 7-Day Total 16,340,656

Calls: 8,227,666 (50%)

Puts: 8,112,990 (50%)

Prior 7-Day Average 2,334,379

Calls: 1,175,380 (50%)

Puts: 1,158,998 (50%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.96% | 2.13%0.96% | 4.19%4.19% | 11.46%

Prior 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs Prior -57.45% | -28.42%-57.45% | -13.59%-13.59% | -4.90%

Prior 7-Day Avg 2.40% | 3.21%2.51% | 4.82%5.47% | 12.12%

Current vs 7-Day Avg -60.20% | -33.66%-61.84% | -13.06%-23.40% | -5.52%

Prior 7-Day Eod 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs 7-Day Eod -57.45% | -28.42%-57.45% | -13.59%-13.59% | -4.90%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.39% | 4.01%

Calls: 4.65% | 4.72%

Puts: 6.13% | 3.31%

Prior 3.59% | 3.14%

Calls: 3.50% | 2.64%

Puts: 3.68% | 3.64%

Current vs Prior +50.14% | +27.71%

Prior 7-Day Avg 8.74% | 12.34%

Calls: 8.15% | 10.02%

Puts: 9.33% | 14.67%

Current vs 7-Day Avg -38.32% | -67.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	25.80	26.05	$25.93	1.0%	171	0.64	5.3K
$360.00	Nov 20	20.15	20.35	$20.25	1.0%	362	0.55	6.7K
$350.00	Oct 30	20.00	20.25	$20.13	1.2%	200	0.68	627
$350.00	Nov 13	24.00	24.30	$24.15	1.2%	5	0.65	97
$352.50	Oct 14	11.85	12.00	$11.93	1.3%	42	0.78	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	27.35	27.60	$27.48	0.9%	37	0.62	4.4K
$375.00	Nov 6	21.00	21.20	$21.10	0.9%	32	0.61	78
$370.00	Nov 20	21.15	21.40	$21.28	1.2%	65	0.54	5.2K
$370.00	Oct 12	8.20	8.30	$8.25	1.2%	126	0.81	353
$360.00	Nov 20	15.85	16.05	$15.95	1.3%	214	0.45	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.53, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.17	0.18	$0.18	5.6%	19.5K	0.16	4.2K
$367.50	Oct 9	0.05	0.06	$0.06	16.7%	10.1K	0.05	1.8K
$362.50	Oct 9	0.84	0.88	$0.86	4.7%	7.9K	0.53	2.7K
$380.00	Oct 12	0.10	0.11	$0.11	9.1%	714	0.03	1.3K
$375.00	Oct 12	0.28	0.31	$0.30	10.0%	1.1K	0.08	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.13	0.14	$0.14	7.1%	12.7K	0.12	1.9K
$362.50	Oct 9	0.79	0.83	$0.81	4.9%	9.5K	0.47	1.3K
$345.00	Oct 12	0.12	0.14	$0.13	15.4%	87	0.03	369
$347.50	Oct 12	0.17	0.20	$0.19	15.8%	102	0.05	583
$350.00	Oct 12	0.26	0.29	$0.28	10.7%	522	0.07	284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	67.05	68.85	$67.95	2.6%	--	1.00	23
$300.00	Oct 9	61.40	63.45	$62.43	3.3%	3	1.00	27
$305.00	Oct 9	56.45	59.00	$57.73	4.4%	--	1.00	14
$310.00	Oct 9	51.45	53.85	$52.65	4.6%	--	1.00	26
$315.00	Oct 9	46.45	49.30	$47.88	6.0%	2	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	46.75	48.40	$47.58	3.5%	--	1.00	563
$415.00	Oct 16	51.05	53.25	$52.15	4.2%	1	1.00	3
$420.00	Oct 16	55.75	58.20	$56.98	4.3%	--	1.00	490
$430.00	Oct 16	65.80	68.45	$67.13	3.9%	--	1.00	62
$410.00	Oct 9	46.15	48.45	$47.30	4.9%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 188.8K, top 19.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.17	0.18	$0.18	5.6%	19.5K	0.16	4.2K
$367.50	Oct 9	0.05	0.06	$0.06	16.7%	10.1K	0.05	1.8K
$362.50	Oct 9	0.84	0.88	$0.86	4.7%	7.9K	0.53	2.7K
$370.00	Oct 9	0.02	0.03	$0.03	33.3%	6.8K	0.02	4.1K
$415.00	Oct 16	0.14	0.15	$0.15	6.7%	5.9K	0.02	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.13	0.14	$0.14	7.1%	12.7K	0.12	1.9K
$362.50	Oct 9	0.79	0.83	$0.81	4.9%	9.5K	0.47	1.3K
$365.00	Oct 9	2.53	2.69	$2.61	6.1%	4.2K	0.84	2.1K
$320.00	Nov 20	3.60	3.75	$3.68	4.1%	2.7K	0.15	9.7K
$357.50	Oct 9	0.03	0.04	$0.04	25.0%	2.4K	0.03	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 9.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	36.5%	33.3%	9.5%	8.1K	2.9K
$365.00	Oct 9	Nov 13	40.7%	38.1%	6.9%	20.3K	4.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	36.5%	33.3%	9.5%	9.5K	1.4K
$365.00	Oct 9	Nov 13	40.7%	38.1%	6.9%	4.3K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 2.45, avg 7.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 13	$1.45	$3.55	$1.45	46%	2.45	$371.45
$347.50	$350.00	Oct 14	$1.62	$0.88	$1.62	86%	0.54	$349.12
$355.00	$357.50	Oct 21	$1.07	$1.43	$1.07	65%	1.34	$356.07
$355.00	$357.50	Oct 19	$1.12	$1.38	$1.12	66%	1.23	$356.12
$350.00	$355.00	Nov 6	$2.72	$2.28	$2.72	66%	0.84	$352.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 21	$0.85	$1.65	$0.85	57%	1.94	$366.65
$330.00	$320.00	Oct 21	$0.15	$9.85	$0.15	8%	65.67	$329.85
$360.00	$357.50	Oct 19	$0.65	$1.85	$0.65	44%	2.85	$359.35
$385.00	$380.00	Nov 6	$3.07	$1.93	$3.07	70%	0.63	$381.93
$375.00	$372.50	Oct 14	$1.65	$0.85	$1.65	80%	0.52	$373.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 0.16, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Oct 12	$0.38	$0.38	$4.62	96%	0.08	$415.38
$375.00	$380.00	Nov 13	$2.25	$2.25	$2.75	58%	0.82	$377.25
$375.00	$377.50	Oct 21	$1.00	$1.00	$1.50	69%	0.67	$376.00
$425.00	$430.00	Oct 19	$0.27	$0.27	$4.73	97%	0.06	$425.27
$420.00	$430.00	Oct 21	$0.29	$0.29	$9.71	96%	0.03	$420.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Oct 14	$0.68	$0.68	$4.32	95%	0.16	$309.32
$357.50	$355.00	Oct 19	$1.32	$1.32	$1.18	61%	1.12	$356.18
$350.00	$340.00	Nov 20	$3.45	$3.45	$6.55	64%	0.53	$346.55
$360.00	$350.00	Nov 20	$4.37	$4.37	$5.63	55%	0.78	$355.63
$340.00	$330.00	Nov 20	$2.58	$2.58	$7.42	72%	0.35	$337.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.30, cheapest $2.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$2.32	36.5%	23.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$2.29	36.5%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.46% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 9	$0.86	$0.81	$1.67	$360.83	$364.17	0.46%
$365.00	Oct 9	$0.18	$2.61	$2.79	$362.21	$367.79	0.77%
$360.00	Oct 9	$2.75	$0.14	$2.89	$357.11	$362.89	0.80%
$367.50	Oct 9	$0.06	$4.95	$5.01	$362.49	$372.51	1.38%
$357.50	Oct 9	$5.30	$0.04	$5.34	$352.16	$362.84	1.47%
$362.50	Oct 12	$3.18	$3.10	$6.28	$356.22	$368.78	1.73%
$360.00	Oct 12	$4.60	$2.04	$6.64	$353.36	$366.64	1.83%
$365.00	Oct 12	$2.09	$4.53	$6.62	$358.38	$371.62	1.83%
$370.00	Oct 9	$0.03	$7.38	$7.41	$362.59	$377.41	2.04%
$357.50	Oct 12	$6.33	$1.26	$7.59	$349.91	$365.09	2.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$360.00	Oct 9	$0.18	$0.14	$0.32	$359.68	$365.32
$375.00	$352.50	Oct 12	$0.30	$0.45	$0.75	$351.75	$375.75
$372.50	$352.50	Oct 12	$0.49	$0.45	$0.94	$351.56	$373.44
$375.00	$355.00	Oct 12	$0.30	$0.76	$1.06	$353.94	$376.06
$372.50	$355.00	Oct 12	$0.49	$0.76	$1.25	$353.75	$373.75
$370.00	$352.50	Oct 12	$0.81	$0.45	$1.26	$351.24	$371.26
$365.00	$362.50	Oct 9	$0.18	$0.81	$0.99	$361.51	$365.99
$370.00	$355.00	Oct 12	$0.81	$0.76	$1.57	$353.43	$371.57
$375.00	$357.50	Oct 12	$0.30	$1.26	$1.56	$355.94	$376.56
$372.50	$357.50	Oct 12	$0.49	$1.26	$1.75	$355.75	$374.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 536 found (best R:R 1.38, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	375/378	Oct 21	$1.45	$1.05	56%	1.38	$333.55	$376.45
305/310	388/390	Oct 14	$0.78	$4.22	90%	0.18	$309.22	$388.28
330/332	375/378	Oct 21	$1.22	$1.28	59%	0.95	$331.28	$376.22
305/310	385/388	Oct 14	$0.79	$4.21	88%	0.19	$309.21	$385.79
332/335	380/382	Oct 21	$1.08	$1.42	64%	0.76	$333.92	$381.08
340/342	375/378	Oct 21	$1.38	$1.12	51%	1.23	$341.12	$376.38
342/345	375/378	Oct 21	$1.43	$1.07	48%	1.34	$343.57	$376.43
345/348	375/378	Oct 21	$1.50	$1.00	45%	1.50	$346.00	$376.50
305/310	382/385	Oct 14	$0.84	$4.16	86%	0.20	$309.16	$383.34
348/350	375/378	Oct 21	$1.55	$0.95	42%	1.63	$348.45	$376.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Oct 9	$0.56	$1.94	48%	3.46
$340.00	$345.00	$350.00	Nov 6	$0.08	$4.92	10%	61.50
$360.00	$362.50	$365.00	Oct 9	$1.21	$1.29	72%	1.07
$335.00	$340.00	$345.00	Oct 23	$0.11	$4.89	9%	44.45
$320.00	$330.00	$340.00	Nov 20	$0.61	$9.39	13%	15.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.13	$9.87	14%	75.92
$350.00	$355.00	$360.00	Oct 30	$0.10	$4.90	13%	49.00
$360.00	$362.50	$365.00	Oct 9	$1.13	$1.37	73%	1.21
$362.50	$365.00	$367.50	Oct 9	$0.54	$1.96	48%	3.63
$400.00	$410.00	$420.00	Nov 20	$0.29	$9.71	9%	33.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-10.05, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Oct 21	-$10.05	$14.95
$357.50	$360.00	1:2	Oct 9	-$0.20	$2.30
$365.00	$367.50	1:2	Oct 12	-$0.55	$1.95
$367.50	$370.00	1:2	Oct 12	-$0.30	$2.20
$370.00	$372.50	1:2	Oct 12	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$365.00	1:2	Oct 9	-$0.27	$2.23
$360.00	$357.50	1:2	Oct 12	-$0.48	$2.02
$357.50	$355.00	1:2	Oct 12	-$0.26	$2.24
$355.00	$352.50	1:2	Oct 12	-$0.14	$2.36
$310.00	$300.00	1:2	Nov 20	-$0.60	$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.26%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$15.45	0.47	2.0%	4.26%	6.32%	958	6.4K
$380.00	Nov 20	$11.65	0.38	4.8%	3.21%	8.03%	380	10.1K
$390.00	Nov 20	$8.60	0.31	7.6%	2.37%	9.94%	2.3K	7.3K
$370.00	Nov 13	$13.60	0.46	2.0%	3.75%	5.81%	19	342
$365.00	Nov 13	$15.75	0.50	0.7%	4.34%	5.02%	835	74
$375.00	Nov 13	$11.65	0.41	3.4%	3.21%	6.65%	14	369
$380.00	Nov 13	$9.90	0.37	4.8%	2.73%	7.54%	18	347
$385.00	Nov 13	$8.40	0.33	6.2%	2.32%	8.51%	13	147
$400.00	Nov 20	$6.40	0.25	10.3%	1.77%	12.09%	1.1K	15.3K
$365.00	Nov 6	$13.85	0.50	0.7%	3.82%	4.50%	63	356

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,663

Total Puts 87,565

Put/Call Ratio 0.65

Net Difference 47,098

Prior's Put/Call Breakdown

Total Calls 187,087

Total Puts 113,361

Put/Call Ratio 0.61

Net Difference 73,726

Prior 7-Day Put/Call Summary

Total Calls 1,936,801

Total Puts 971,909

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card