AVGO - Options Database

AVGO

BROADCOM INC

$362.48 +0.65%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 193,558

Calls: 119,130 (62%)

Puts: 74,428 (38%)

Prior (10/08) 219,362

Calls: 142,340 (65%)

Puts: 77,022 (35%)

Current vs Prior -11.76%

Calls: -16.31% (Calls)

Puts: -3.37% (Puts)

Prior 7-Day Total 2,908,710

Calls: 1,936,801 (67%)

Puts: 971,909 (33%)

Prior 7-Day Average 415,530

Calls: 276,685 (67%)

Puts: 138,844 (33%)

Current vs Prior 7-Day Avg -53.42%

Calls: -56.94%

Puts: -46.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $103.69M

Calls: $62.22M (60%)

Puts: $41.47M (40%)

Prior (10/08) $163.81M

Calls: $115.36M (70%)

Puts: $48.46M (30%)

Current vs Prior -36.70%

Calls: -46.06%

Puts: -14.42%

Prior 7-Day Total $1.89B

Calls: $1.31B (69%)

Puts: $583.37M (31%)

Prior 7-Day Average $270.70M

Calls: $187.36M (69%)

Puts: $83.34M (31%)

Current vs Prior 7-Day Avg -61.69%

Calls: -66.79%

Puts: -50.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.62

Prior (10/08) 0.54

Current vs Prior +15.46%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +17.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Prior (10/08) 2,378,416

Calls: 1,213,274 (51%)

Puts: 1,165,142 (49%)

Current vs Prior +2.75%

Prior 7-Day Total 16,340,656

Calls: 8,227,666 (50%)

Puts: 8,112,990 (50%)

Prior 7-Day Average 2,334,379

Calls: 1,175,380 (50%)

Puts: 1,158,998 (50%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.05% | 2.16%1.05% | 4.21%4.21% | 11.47%

Prior 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs Prior -53.51% | -27.29%-53.51% | -13.11%-13.11% | -4.81%

Prior 7-Day Avg 2.40% | 3.21%2.51% | 4.82%5.47% | 12.12%

Current vs 7-Day Avg -56.52% | -32.62%-58.31% | -12.58%-22.98% | -5.44%

Prior 7-Day Eod 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs 7-Day Eod -53.51% | -27.29%-53.51% | -13.11%-13.11% | -4.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.37% | 3.19%

Calls: 2.92% | 3.24%

Puts: 3.81% | 3.13%

Prior 3.59% | 3.14%

Calls: 3.50% | 2.64%

Puts: 3.68% | 3.64%

Current vs Prior -6.13% | +1.59%

Prior 7-Day Avg 8.74% | 12.34%

Calls: 8.15% | 10.02%

Puts: 9.33% | 14.67%

Current vs 7-Day Avg -61.44% | -74.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($62.22M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	20.10	20.35	$20.23	1.2%	276	0.55	6.7K
$350.00	Nov 13	23.90	24.20	$24.05	1.2%	5	0.64	97
$350.00	Nov 20	25.70	26.05	$25.88	1.4%	158	0.64	5.3K
$345.00	Nov 13	27.10	27.50	$27.30	1.5%	--	0.69	49
$355.00	Oct 30	16.75	17.00	$16.88	1.5%	77	0.61	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 6	21.10	21.30	$21.20	0.9%	8	0.61	78
$375.00	Oct 30	19.25	19.45	$19.35	1.0%	19	0.63	586
$365.00	Oct 30	13.20	13.35	$13.27	1.1%	50	0.51	348
$380.00	Nov 13	26.00	26.30	$26.15	1.1%	1	0.64	306
$375.00	Oct 23	17.00	17.20	$17.10	1.2%	56	0.68	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 9	0.07	0.08	$0.08	12.5%	10.0K	0.06	1.8K
$365.00	Oct 9	0.27	0.29	$0.28	7.1%	17.3K	0.19	4.2K
$380.00	Oct 12	0.11	0.13	$0.12	16.7%	654	0.03	1.3K
$375.00	Oct 12	0.27	0.32	$0.30	16.7%	1.1K	0.08	1.3K
$372.50	Oct 12	0.47	0.51	$0.49	8.2%	472	0.12	481

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.25	0.28	$0.27	11.1%	9.6K	0.17	1.9K
$350.00	Oct 12	0.29	0.33	$0.31	12.9%	475	0.08	284
$352.50	Oct 12	0.48	0.52	$0.50	8.0%	284	0.12	596
$355.00	Oct 12	0.79	0.84	$0.82	6.1%	287	0.18	377
$335.00	Oct 14	0.28	0.32	$0.30	13.3%	2	0.04	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	71.45	73.80	$72.63	3.2%	--	1.00	38
$295.00	Oct 9	66.45	68.85	$67.65	3.5%	--	1.00	23
$300.00	Oct 9	61.45	64.35	$62.90	4.6%	1	1.00	27
$305.00	Oct 9	56.45	59.50	$57.98	5.3%	--	1.00	14
$310.00	Oct 9	51.45	53.85	$52.65	4.6%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	46.05	48.45	$47.25	5.1%	5	1.00	--
$425.00	Oct 9	60.80	63.45	$62.13	4.3%	1	1.00	--
$385.00	Oct 9	21.85	23.15	$22.50	5.8%	17	1.00	2
$387.50	Oct 9	23.90	25.30	$24.60	5.7%	1	1.00	2
$390.00	Oct 9	26.25	28.25	$27.25	7.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 164.6K, top 17.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.27	0.29	$0.28	7.1%	17.3K	0.19	4.2K
$367.50	Oct 9	0.07	0.08	$0.08	12.5%	10.0K	0.06	1.8K
$362.50	Oct 9	1.02	1.06	$1.04	3.8%	7.1K	0.51	2.7K
$370.00	Oct 9	0.03	0.04	$0.04	25.0%	6.5K	0.03	4.1K
$415.00	Oct 16	0.10	0.13	$0.12	25.0%	5.7K	0.01	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.25	0.28	$0.27	11.1%	9.6K	0.17	1.9K
$362.50	Oct 9	1.03	1.07	$1.05	3.8%	8.7K	0.49	1.3K
$365.00	Oct 9	2.72	2.83	$2.78	4.0%	4.1K	0.81	2.1K
$357.50	Oct 9	0.06	0.08	$0.07	28.6%	2.3K	0.05	1.8K
$355.00	Oct 9	0.02	0.03	$0.03	33.3%	1.4K	0.02	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.4%, max 13.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	37.8%	33.4%	13.2%	7.3K	2.9K
$360.00	Oct 9	Nov 20	39.2%	35.4%	10.8%	2.4K	8.8K
$365.00	Oct 9	Nov 13	39.6%	38.0%	4.1%	18.1K	4.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	37.8%	33.4%	13.2%	8.7K	1.4K
$360.00	Oct 9	Nov 20	39.2%	35.4%	10.8%	9.7K	9.3K
$365.00	Oct 9	Nov 13	39.6%	38.0%	4.1%	4.2K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 1.38, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 14	$1.27	$1.23	$1.27	86%	0.97	$348.77
$350.00	$352.50	Oct 19	$1.15	$1.35	$1.15	76%	1.17	$351.15
$355.00	$357.50	Oct 14	$1.10	$1.40	$1.10	72%	1.27	$356.10
$340.00	$345.00	Nov 6	$3.20	$1.80	$3.20	75%	0.56	$343.20
$370.00	$380.00	Nov 20	$3.75	$6.25	$3.75	46%	1.67	$373.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 14	$1.05	$1.45	$1.05	81%	1.38	$373.95
$380.00	$375.00	Oct 19	$3.28	$1.72	$3.28	79%	0.52	$376.72
$380.00	$375.00	Nov 6	$2.70	$2.30	$2.70	66%	0.85	$377.30
$380.00	$377.50	Oct 23	$1.42	$1.08	$1.42	74%	0.76	$378.58
$330.00	$320.00	Oct 21	$0.23	$9.77	$0.23	8%	42.48	$329.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 0.15, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Oct 12	$0.38	$0.38	$4.62	96%	0.08	$415.38
$425.00	$430.00	Oct 19	$0.27	$0.27	$4.73	97%	0.06	$425.27
$367.50	$370.00	Oct 19	$1.13	$1.13	$1.37	58%	0.82	$368.63
$372.50	$375.00	Oct 19	$0.87	$0.87	$1.63	68%	0.53	$373.37
$420.00	$430.00	Oct 21	$0.29	$0.29	$9.71	96%	0.03	$420.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Oct 14	$0.65	$0.65	$4.35	95%	0.15	$309.35
$350.00	$340.00	Nov 20	$3.53	$3.53	$6.47	64%	0.55	$346.47
$360.00	$350.00	Nov 20	$4.42	$4.42	$5.58	55%	0.79	$355.58
$337.50	$335.00	Oct 21	$0.71	$0.71	$1.79	84%	0.40	$336.79
$340.00	$330.00	Nov 20	$2.62	$2.62	$7.38	72%	0.36	$337.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.16, cheapest $2.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$2.16	37.8%	23.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$2.15	37.8%	23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.58% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 9	$1.04	$1.05	$2.09	$360.41	$364.59	0.58%
$360.00	Oct 9	$2.74	$0.27	$3.01	$356.99	$363.01	0.83%
$365.00	Oct 9	$0.28	$2.78	$3.06	$361.94	$368.06	0.84%
$357.50	Oct 9	$5.30	$0.07	$5.37	$352.13	$362.87	1.48%
$367.50	Oct 9	$0.08	$5.30	$5.38	$362.12	$372.88	1.48%
$362.50	Oct 12	$3.20	$3.20	$6.40	$356.10	$368.90	1.77%
$360.00	Oct 12	$4.63	$2.11	$6.74	$353.26	$366.74	1.86%
$365.00	Oct 12	$2.12	$4.63	$6.75	$358.25	$371.75	1.86%
$370.00	Oct 9	$0.04	$7.45	$7.49	$362.51	$377.49	2.07%
$355.00	Oct 9	$7.60	$0.03	$7.63	$347.37	$362.63	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.04% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$357.50	Oct 9	$0.08	$0.07	$0.15	$357.35	$367.65
$367.50	$360.00	Oct 9	$0.08	$0.27	$0.35	$359.65	$367.85
$365.00	$357.50	Oct 9	$0.28	$0.07	$0.35	$357.15	$365.35
$365.00	$360.00	Oct 9	$0.28	$0.27	$0.55	$359.45	$365.55
$375.00	$350.00	Oct 12	$0.30	$0.31	$0.61	$349.39	$375.61
$375.00	$352.50	Oct 12	$0.30	$0.50	$0.80	$351.70	$375.80
$372.50	$350.00	Oct 12	$0.49	$0.31	$0.80	$349.20	$373.30
$372.50	$352.50	Oct 12	$0.49	$0.50	$0.99	$351.51	$373.49
$375.00	$355.00	Oct 12	$0.30	$0.82	$1.12	$353.88	$376.12
$370.00	$350.00	Oct 12	$0.82	$0.31	$1.13	$348.87	$371.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 1.14, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	378/380	Oct 21	$1.33	$1.17	57%	1.14	$336.17	$378.83
352/355	372/375	Oct 19	$1.89	$0.61	34%	3.10	$353.11	$374.39
335/338	375/378	Oct 21	$1.39	$1.11	53%	1.25	$336.11	$376.39
335/338	380/382	Oct 21	$1.20	$1.30	60%	0.92	$336.30	$381.20
335/338	372/375	Oct 21	$1.46	$1.04	50%	1.40	$336.04	$373.96
335/338	382/385	Oct 21	$1.11	$1.39	63%	0.80	$336.39	$383.61
305/310	385/388	Oct 14	$0.75	$4.25	88%	0.18	$309.25	$385.75
335/338	385/388	Oct 21	$1.00	$1.50	66%	0.67	$336.50	$386.00
352/355	378/380	Oct 19	$1.58	$0.92	42%	1.72	$353.42	$379.08
352/355	380/382	Oct 19	$1.48	$1.02	45%	1.45	$353.52	$381.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.09	$9.91	10%	110.11
$355.00	$360.00	$365.00	Nov 6	$0.06	$4.94	11%	82.33
$360.00	$362.50	$365.00	Oct 9	$0.94	$1.56	64%	1.66
$362.50	$365.00	$367.50	Oct 9	$0.56	$1.94	45%	3.46
$355.00	$360.00	$365.00	Nov 13	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.07	$9.93	14%	141.86
$410.00	$420.00	$430.00	Nov 20	$0.13	$9.87	8%	75.92
$365.00	$370.00	$375.00	Nov 13	$0.05	$4.95	9%	99.00
$360.00	$362.50	$365.00	Oct 9	$0.95	$1.55	64%	1.63
$350.00	$360.00	$370.00	Nov 20	$0.81	$9.19	17%	11.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-9.98, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Oct 21	-$9.98	$15.02
$357.50	$360.00	1:2	Oct 9	-$0.18	$2.32
$367.50	$370.00	1:2	Oct 12	-$0.29	$2.21
$365.00	$367.50	1:2	Oct 12	-$0.58	$1.92
$370.00	$372.50	1:2	Oct 12	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$365.00	1:2	Oct 9	-$0.26	$2.24
$357.50	$355.00	1:2	Oct 12	-$0.30	$2.20
$360.00	$357.50	1:2	Oct 12	-$0.57	$1.93
$355.00	$352.50	1:2	Oct 12	-$0.18	$2.32
$325.00	$317.50	1:2	Oct 19	-$0.25	$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.23%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$15.35	0.46	2.1%	4.23%	6.31%	608	6.4K
$380.00	Nov 20	$11.65	0.38	4.8%	3.21%	8.05%	279	10.1K
$390.00	Nov 20	$8.65	0.31	7.6%	2.39%	9.98%	263	7.3K
$365.00	Nov 13	$15.70	0.50	0.7%	4.33%	5.03%	812	74
$370.00	Nov 13	$13.50	0.45	2.1%	3.72%	5.80%	17	342
$375.00	Nov 13	$11.60	0.41	3.5%	3.20%	6.65%	13	369
$380.00	Nov 13	$9.85	0.36	4.8%	2.72%	7.55%	15	347
$385.00	Nov 13	$8.45	0.33	6.2%	2.33%	8.54%	12	147
$400.00	Nov 20	$6.40	0.25	10.3%	1.77%	12.12%	1.0K	15.3K
$390.00	Nov 13	$7.10	0.29	7.6%	1.96%	9.55%	21	490

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,130

Total Puts 74,428

Put/Call Ratio 0.62

Net Difference 44,702

Prior's Put/Call Breakdown

Total Calls 142,340

Total Puts 77,022

Put/Call Ratio 0.54

Net Difference 65,318

Prior 7-Day Put/Call Summary

Total Calls 1,936,801

Total Puts 971,909

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card