AVGO - Options Database

AVGO

BROADCOM INC

$362.68 +0.71%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 152,894

Calls: 91,698 (60%)

Puts: 61,196 (40%)

Prior (10/08) 160,822

Calls: 105,737 (66%)

Puts: 55,085 (34%)

Current vs Prior -4.93%

Calls: -13.28% (Calls)

Puts: +11.09% (Puts)

Prior 7-Day Total 2,908,710

Calls: 1,936,801 (67%)

Puts: 971,909 (33%)

Prior 7-Day Average 415,530

Calls: 276,685 (67%)

Puts: 138,844 (33%)

Current vs Prior 7-Day Avg -63.21%

Calls: -66.86%

Puts: -55.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $82.62M

Calls: $48.75M (59%)

Puts: $33.87M (41%)

Prior (10/08) $123.09M

Calls: $100.72M (82%)

Puts: $22.37M (18%)

Current vs Prior -32.88%

Calls: -51.60%

Puts: +51.43%

Prior 7-Day Total $1.89B

Calls: $1.31B (69%)

Puts: $583.37M (31%)

Prior 7-Day Average $270.70M

Calls: $187.36M (69%)

Puts: $83.34M (31%)

Current vs Prior 7-Day Avg -69.48%

Calls: -73.98%

Puts: -59.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.67

Prior (10/08) 0.52

Current vs Prior +28.10%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +25.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Prior (10/08) 2,378,416

Calls: 1,213,274 (51%)

Puts: 1,165,142 (49%)

Current vs Prior +2.75%

Prior 7-Day Total 16,340,656

Calls: 8,227,666 (50%)

Puts: 8,112,990 (50%)

Prior 7-Day Average 2,334,379

Calls: 1,175,380 (50%)

Puts: 1,158,998 (50%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.11% | 2.19%1.11% | 4.21%4.21% | 11.44%

Prior 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs Prior -50.47% | -26.41%-50.47% | -13.11%-13.11% | -5.05%

Prior 7-Day Avg 2.40% | 3.21%2.51% | 4.82%5.47% | 12.12%

Current vs 7-Day Avg -53.68% | -31.79%-55.59% | -12.57%-22.98% | -5.67%

Prior 7-Day Eod 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs 7-Day Eod -50.47% | -26.41%-50.47% | -13.11%-13.11% | -5.05%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.61% | 3.13%

Calls: 3.01% | 2.99%

Puts: 2.21% | 3.28%

Prior 3.59% | 3.14%

Calls: 3.50% | 2.64%

Puts: 3.68% | 3.64%

Current vs Prior -27.30% | -0.32%

Prior 7-Day Avg 8.74% | 12.34%

Calls: 8.15% | 10.02%

Puts: 9.33% | 14.67%

Current vs 7-Day Avg -70.13% | -74.64%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 5.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	25.80	26.00	$25.90	0.8%	113	0.64	5.3K
$360.00	Nov 20	20.20	20.40	$20.30	1.0%	215	0.55	6.7K
$355.00	Nov 6	19.05	19.30	$19.18	1.3%	41	0.60	1.7K
$360.00	Oct 30	14.00	14.20	$14.10	1.4%	103	0.55	1.9K
$355.00	Oct 30	16.75	17.00	$16.88	1.5%	50	0.62	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	27.30	27.50	$27.40	0.7%	30	0.62	4.4K
$375.00	Oct 30	19.00	19.20	$19.10	1.0%	18	0.63	586
$390.00	Nov 20	34.15	34.55	$34.35	1.2%	12	0.69	2.4K
$365.00	Oct 23	10.60	10.75	$10.68	1.4%	244	0.53	561
$370.00	Oct 23	13.50	13.70	$13.60	1.5%	75	0.60	316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.50, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 9	0.12	0.14	$0.13	15.4%	9.3K	0.08	1.8K
$370.00	Oct 9	0.05	0.06	$0.06	16.7%	5.5K	0.04	4.1K
$365.00	Oct 9	0.42	0.44	$0.43	4.7%	13.9K	0.23	4.2K
$380.00	Oct 12	0.12	0.14	$0.13	15.4%	595	0.04	1.3K
$377.50	Oct 12	0.19	0.21	$0.20	10.0%	208	0.05	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	0.08	0.09	$0.09	11.1%	1.9K	0.06	1.8K
$360.00	Oct 9	0.32	0.34	$0.33	6.1%	7.9K	0.20	1.9K
$347.50	Oct 12	0.20	0.23	$0.22	13.6%	29	0.05	583
$350.00	Oct 12	0.31	0.34	$0.33	9.1%	430	0.08	284
$352.50	Oct 12	0.50	0.54	$0.52	7.7%	269	0.12	596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	66.85	69.75	$68.30	4.2%	--	1.00	23
$300.00	Oct 9	62.10	64.75	$63.43	4.2%	--	1.00	27
$305.00	Oct 9	56.95	59.75	$58.35	4.8%	--	1.00	14
$310.00	Oct 9	52.45	54.20	$53.33	3.3%	--	1.00	26
$315.00	Oct 9	46.90	49.70	$48.30	5.8%	2	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	45.40	47.65	$46.53	4.8%	5	1.00	--
$415.00	Oct 9	50.30	52.70	$51.50	4.7%	1	1.00	--
$425.00	Oct 9	60.30	62.55	$61.43	3.7%	1	1.00	--
$385.00	Oct 9	21.25	22.55	$21.90	5.9%	16	1.00	2
$387.50	Oct 9	24.40	25.10	$24.75	2.8%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 128.6K, top 13.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.42	0.44	$0.43	4.7%	13.9K	0.23	4.2K
$367.50	Oct 9	0.12	0.14	$0.13	15.4%	9.3K	0.08	1.8K
$370.00	Oct 9	0.05	0.06	$0.06	16.7%	5.5K	0.04	4.1K
$362.50	Oct 9	1.31	1.35	$1.33	3.0%	5.4K	0.52	2.7K
$375.00	Oct 9	0.01	0.02	$0.02	50.0%	3.1K	0.01	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.32	0.34	$0.33	6.1%	7.9K	0.20	1.9K
$362.50	Oct 9	1.08	1.13	$1.11	4.5%	6.3K	0.48	1.3K
$365.00	Oct 9	2.68	2.74	$2.71	2.2%	3.8K	0.77	2.1K
$357.50	Oct 9	0.08	0.09	$0.09	11.1%	1.9K	0.06	1.8K
$355.00	Oct 9	0.02	0.03	$0.03	33.3%	1.3K	0.02	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.3%, max 15.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	38.2%	33.0%	15.7%	5.5K	2.9K
$360.00	Oct 9	Nov 20	39.7%	35.0%	13.2%	1.6K	8.8K
$365.00	Oct 9	Nov 13	39.1%	38.3%	2.0%	13.9K	4.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	38.2%	33.0%	15.7%	6.3K	1.4K
$360.00	Oct 9	Nov 20	39.7%	35.0%	13.2%	8.0K	9.3K
$365.00	Oct 9	Nov 13	39.1%	38.3%	2.0%	3.8K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 2.94, avg 7.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 13	$1.27	$3.73	$1.27	45%	2.94	$371.27
$340.00	$342.50	Oct 9	$1.67	$0.83	$1.67	100%	0.50	$341.67
$330.00	$332.50	Oct 16	$1.62	$0.88	$1.62	94%	0.54	$331.62
$347.50	$350.00	Oct 19	$1.32	$1.18	$1.32	79%	0.89	$348.82
$355.00	$357.50	Oct 23	$1.10	$1.40	$1.10	64%	1.27	$356.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Oct 23	$1.02	$1.48	$1.02	71%	1.45	$376.48
$387.50	$385.00	Oct 23	$1.63	$0.87	$1.63	82%	0.53	$385.87
$365.00	$362.50	Oct 14	$0.93	$1.57	$0.93	57%	1.69	$364.07
$385.00	$380.00	Oct 30	$3.22	$1.78	$3.22	74%	0.55	$381.78
$372.50	$370.00	Oct 19	$1.28	$1.22	$1.28	67%	0.95	$371.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 0.85, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 13	$2.90	$2.90	$2.10	50%	1.38	$367.90
$415.00	$420.00	Oct 12	$0.38	$0.38	$4.62	96%	0.08	$415.38
$380.00	$385.00	Nov 13	$2.02	$2.02	$2.98	63%	0.68	$382.02
$375.00	$377.50	Oct 19	$0.84	$0.84	$1.66	71%	0.51	$375.84
$390.00	$395.00	Nov 6	$1.28	$1.28	$3.72	74%	0.34	$391.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Nov 20	$4.58	$4.58	$5.42	55%	0.85	$355.42
$325.00	$322.50	Oct 14	$0.61	$0.61	$1.89	93%	0.32	$324.39
$310.00	$305.00	Oct 14	$0.59	$0.59	$4.41	95%	0.13	$309.41
$350.00	$340.00	Nov 20	$3.47	$3.47	$6.53	64%	0.53	$346.53
$340.00	$330.00	Nov 20	$2.55	$2.55	$7.45	72%	0.34	$337.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.04, cheapest $2.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$2.02	38.2%	23.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$2.07	38.2%	23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.67% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 9	$1.33	$1.11	$2.44	$360.06	$364.94	0.67%
$365.00	Oct 9	$0.43	$2.71	$3.14	$361.86	$368.14	0.87%
$360.00	Oct 9	$3.10	$0.33	$3.43	$356.57	$363.43	0.95%
$367.50	Oct 9	$0.13	$5.03	$5.16	$362.34	$372.66	1.42%
$357.50	Oct 9	$5.55	$0.09	$5.64	$351.86	$363.14	1.56%
$362.50	Oct 12	$3.35	$3.18	$6.53	$355.97	$369.03	1.80%
$365.00	Oct 12	$2.26	$4.58	$6.84	$358.16	$371.84	1.89%
$360.00	Oct 12	$4.80	$2.10	$6.90	$353.10	$366.90	1.90%
$370.00	Oct 9	$0.06	$7.23	$7.29	$362.71	$377.29	2.01%
$367.50	Oct 12	$1.42	$6.20	$7.62	$359.88	$375.12	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$357.50	Oct 9	$0.13	$0.09	$0.22	$357.28	$367.72
$367.50	$360.00	Oct 9	$0.13	$0.33	$0.46	$359.54	$367.96
$365.00	$357.50	Oct 9	$0.43	$0.09	$0.52	$356.98	$365.52
$365.00	$360.00	Oct 9	$0.43	$0.33	$0.76	$359.24	$365.76
$375.00	$352.50	Oct 12	$0.32	$0.52	$0.84	$351.66	$375.84
$372.50	$352.50	Oct 12	$0.52	$0.52	$1.04	$351.46	$373.54
$375.00	$355.00	Oct 12	$0.32	$0.84	$1.16	$353.84	$376.16
$372.50	$355.00	Oct 12	$0.52	$0.84	$1.36	$353.64	$373.86
$370.00	$352.50	Oct 12	$0.87	$0.52	$1.39	$351.11	$371.39
$370.00	$355.00	Oct 12	$0.87	$0.84	$1.71	$353.29	$371.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 1.17, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	370/372	Oct 14	$1.35	$1.15	64%	1.17	$323.65	$371.35
322/325	380/382	Oct 14	$0.84	$1.66	82%	0.51	$324.16	$380.84
322/325	385/388	Oct 14	$0.72	$1.78	87%	0.40	$324.28	$385.72
322/325	382/385	Oct 14	$0.76	$1.74	85%	0.44	$324.24	$383.26
322/325	375/378	Oct 14	$0.99	$1.51	75%	0.66	$324.01	$375.99
322/325	378/380	Oct 14	$0.88	$1.62	79%	0.54	$324.12	$378.38
322/325	372/375	Oct 14	$1.06	$1.44	70%	0.74	$323.94	$373.56
315/318	370/372	Oct 14	$1.01	$1.49	67%	0.68	$316.49	$371.01
335/338	375/378	Oct 21	$1.26	$1.24	55%	1.02	$336.24	$376.26
305/310	385/388	Oct 14	$0.70	$4.30	88%	0.16	$309.30	$385.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.35	$9.65	16%	27.57
$370.00	$380.00	$390.00	Nov 20	$0.58	$9.42	16%	16.24
$310.00	$320.00	$330.00	Nov 20	$0.35	$9.65	10%	27.57
$340.00	$345.00	$350.00	Oct 30	$0.17	$4.83	11%	28.41
$360.00	$362.50	$365.00	Oct 9	$0.87	$1.63	58%	1.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.52	$9.48	17%	18.23
$380.00	$390.00	$400.00	Nov 20	$0.53	$9.47	14%	17.87
$367.50	$370.00	$372.50	Oct 12	$0.05	$2.45	15%	49.00
$360.00	$362.50	$365.00	Oct 9	$0.82	$1.68	57%	2.05
$357.50	$360.00	$362.50	Oct 9	$0.54	$1.96	42%	3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-0.39, 325 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$360.00	1:2	Oct 9	-$0.65	$1.85
$367.50	$370.00	1:2	Oct 12	-$0.32	$2.18
$365.00	$367.50	1:2	Oct 12	-$0.58	$1.92
$370.00	$372.50	1:2	Oct 12	-$0.17	$2.33
$372.50	$375.00	1:2	Oct 12	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$365.00	1:2	Oct 9	-$0.39	$2.11
$357.50	$355.00	1:2	Oct 12	-$0.33	$2.17
$360.00	$357.50	1:2	Oct 12	-$0.60	$1.90
$355.00	$352.50	1:2	Oct 12	-$0.20	$2.30
$330.00	$320.00	1:2	Oct 21	-$0.43	$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.27%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$15.50	0.47	2.0%	4.27%	6.29%	539	6.4K
$380.00	Nov 20	$11.65	0.38	4.8%	3.21%	7.99%	246	10.1K
$390.00	Nov 20	$8.65	0.31	7.5%	2.39%	9.92%	221	7.3K
$365.00	Nov 13	$15.75	0.50	0.6%	4.34%	4.98%	38	74
$375.00	Nov 13	$11.60	0.41	3.4%	3.20%	6.60%	13	369
$370.00	Nov 13	$13.15	0.45	2.0%	3.63%	5.64%	14	342
$380.00	Nov 13	$9.85	0.37	4.8%	2.72%	7.49%	9	347
$385.00	Nov 13	$8.35	0.32	6.2%	2.30%	8.46%	12	147
$400.00	Nov 20	$6.35	0.24	10.3%	1.75%	12.04%	860	15.3K
$365.00	Nov 6	$13.75	0.49	0.6%	3.79%	4.43%	38	356

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,698

Total Puts 61,196

Put/Call Ratio 0.67

Net Difference 30,502

Prior's Put/Call Breakdown

Total Calls 105,737

Total Puts 55,085

Put/Call Ratio 0.52

Net Difference 50,652

Prior 7-Day Put/Call Summary

Total Calls 1,936,801

Total Puts 971,909

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card