AVGO - Options Database

AVGO

BROADCOM INC

$364.36 +1.17%

(10/9 10:00) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 109,881

Calls: 68,064 (62%)

Puts: 41,817 (38%)

Prior (10/08) 130,048

Calls: 86,894 (67%)

Puts: 43,154 (33%)

Current vs Prior -15.51%

Calls: -21.67% (Calls)

Puts: -3.10% (Puts)

Prior 7-Day Total 2,908,710

Calls: 1,936,801 (67%)

Puts: 971,909 (33%)

Prior 7-Day Average 415,530

Calls: 276,685 (67%)

Puts: 138,844 (33%)

Current vs Prior 7-Day Avg -73.56%

Calls: -75.40%

Puts: -69.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $54.72M

Calls: $35.97M (66%)

Puts: $18.76M (34%)

Prior (10/08) $92.12M

Calls: $76.89M (83%)

Puts: $15.23M (17%)

Current vs Prior -40.60%

Calls: -53.22%

Puts: +23.12%

Prior 7-Day Total $1.89B

Calls: $1.31B (69%)

Puts: $583.37M (31%)

Prior 7-Day Average $270.70M

Calls: $187.36M (69%)

Puts: $83.34M (31%)

Current vs Prior 7-Day Avg -79.78%

Calls: -80.80%

Puts: -77.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.61

Prior (10/08) 0.50

Current vs Prior +23.71%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +15.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:00am) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Prior (10/08) 2,378,416

Calls: 1,213,274 (51%)

Puts: 1,165,142 (49%)

Current vs Prior +2.75%

Prior 7-Day Total 16,340,656

Calls: 8,227,666 (50%)

Puts: 8,112,990 (50%)

Prior 7-Day Average 2,334,379

Calls: 1,175,380 (50%)

Puts: 1,158,998 (50%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.17% | 2.26%1.17% | 4.32%4.32% | 11.54%

Prior 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs Prior -48.02% | -23.79%-48.01% | -10.90%-10.90% | -4.19%

Prior 7-Day Avg 2.40% | 3.21%2.51% | 4.82%5.47% | 12.12%

Current vs 7-Day Avg -51.38% | -29.37%-53.38% | -10.35%-21.02% | -4.82%

Prior 7-Day Eod 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Current vs 7-Day Eod -48.02% | -23.79%-48.01% | -10.90%-10.90% | -4.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.63% | 3.67%

Calls: 2.35% | 3.36%

Puts: 2.92% | 3.97%

Prior 3.59% | 3.14%

Calls: 3.50% | 2.64%

Puts: 3.68% | 3.64%

Current vs Prior -26.74% | +16.88%

Prior 7-Day Avg 8.74% | 12.34%

Calls: 8.15% | 10.02%

Puts: 9.33% | 14.67%

Current vs 7-Day Avg -69.90% | -70.27%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($35.97M). Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 5.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	21.35	21.55	$21.45	0.9%	191	0.56	6.7K
$355.00	Nov 13	22.30	22.60	$22.45	1.3%	--	0.61	77
$350.00	Nov 6	23.40	23.75	$23.58	1.5%	32	0.67	759
$370.00	Nov 20	16.50	16.75	$16.63	1.5%	373	0.48	6.4K
$360.00	Oct 16	9.65	9.80	$9.73	1.5%	421	0.61	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	33.35	33.55	$33.45	0.6%	11	0.67	2.4K
$390.00	Nov 13	32.05	32.40	$32.22	1.1%	2	0.69	5
$372.50	Oct 16	11.90	12.05	$11.98	1.3%	21	0.66	301
$385.00	Nov 6	26.90	27.25	$27.08	1.3%	--	0.68	17
$360.00	Nov 20	15.30	15.50	$15.40	1.3%	126	0.44	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	0.11	0.12	$0.12	8.3%	4.5K	0.07	4.1K
$367.50	Oct 9	0.36	0.39	$0.38	7.9%	7.6K	0.19	1.8K
$380.00	Oct 12	0.20	0.22	$0.21	9.5%	310	0.05	1.3K
$377.50	Oct 12	0.31	0.35	$0.33	12.1%	177	0.08	495
$375.00	Oct 12	0.51	0.55	$0.53	7.5%	927	0.12	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	0.06	0.07	$0.07	14.3%	1.7K	0.04	1.8K
$360.00	Oct 9	0.18	0.21	$0.20	15.0%	6.5K	0.11	1.9K
$362.50	Oct 9	0.62	0.66	$0.64	6.3%	5.1K	0.30	1.3K
$350.00	Oct 12	0.29	0.31	$0.30	6.7%	368	0.07	284
$352.50	Oct 12	0.44	0.50	$0.47	12.8%	221	0.10	596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	68.15	70.55	$69.35	3.5%	--	1.00	23
$300.00	Oct 9	63.15	65.55	$64.35	3.7%	--	1.00	27
$305.00	Oct 9	58.15	60.55	$59.35	4.0%	--	1.00	14
$310.00	Oct 9	53.15	56.25	$54.70	5.7%	--	1.00	26
$315.00	Oct 9	48.15	50.65	$49.40	5.1%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 9	28.95	31.15	$30.05	7.3%	16	1.00	--
$377.50	Oct 9	12.05	14.35	$13.20	17.4%	1	1.00	36
$380.00	Oct 9	14.80	15.95	$15.38	7.5%	6	0.99	15
$430.00	Oct 16	64.60	66.90	$65.75	3.5%	--	0.99	62
$375.00	Oct 9	9.80	11.90	$10.85	19.4%	363	0.99	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 97.9K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	1.08	1.13	$1.11	4.5%	7.9K	0.43	4.2K
$367.50	Oct 9	0.36	0.39	$0.38	7.9%	7.6K	0.19	1.8K
$370.00	Oct 9	0.11	0.12	$0.12	8.3%	4.5K	0.07	4.1K
$362.50	Oct 9	2.52	2.58	$2.55	2.4%	4.2K	0.70	2.7K
$375.00	Oct 9	0.01	0.02	$0.02	50.0%	2.6K	0.01	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.18	0.21	$0.20	15.0%	6.5K	0.11	1.9K
$362.50	Oct 9	0.62	0.66	$0.64	6.3%	5.1K	0.30	1.3K
$365.00	Oct 9	1.68	1.73	$1.71	2.9%	3.2K	0.57	2.1K
$357.50	Oct 9	0.06	0.07	$0.07	14.3%	1.7K	0.04	1.8K
$355.00	Oct 9	0.02	0.03	$0.03	33.3%	1.2K	0.02	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.3%, max 14.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	39.1%	34.2%	14.4%	4.3K	2.9K
$367.50	Oct 9	Oct 23	40.2%	35.9%	11.9%	8.0K	2.2K
$365.00	Oct 9	Nov 13	39.2%	35.4%	10.7%	7.9K	4.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	39.1%	34.2%	14.4%	5.2K	1.4K
$367.50	Oct 9	Oct 23	40.2%	35.9%	11.9%	569	3.3K
$365.00	Oct 9	Nov 13	39.2%	35.4%	10.7%	3.2K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 0.75, avg 7.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$2.85	$2.15	$2.85	75%	0.75	$342.85
$347.50	$350.00	Oct 14	$1.62	$0.88	$1.62	88%	0.54	$349.12
$375.00	$377.50	Oct 21	$0.25	$2.25	$0.25	33%	9.00	$375.25
$350.00	$352.50	Oct 19	$1.37	$1.13	$1.37	77%	0.82	$351.37
$355.00	$360.00	Nov 6	$2.50	$2.50	$2.50	62%	1.00	$357.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 14	$0.35	$2.15	$0.35	52%	6.14	$364.65
$377.50	$375.00	Oct 14	$1.43	$1.07	$1.43	81%	0.75	$376.07
$382.50	$380.00	Oct 23	$1.40	$1.10	$1.40	74%	0.79	$381.10
$370.00	$367.50	Oct 14	$1.22	$1.28	$1.22	65%	1.05	$368.78
$365.00	$362.50	Oct 19	$1.04	$1.46	$1.04	50%	1.40	$363.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 2.68, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 21	$1.30	$1.30	$1.20	62%	1.08	$373.80
$367.50	$370.00	Oct 12	$0.85	$0.85	$1.65	64%	0.52	$368.35
$382.50	$385.00	Oct 19	$0.55	$0.55	$1.95	79%	0.28	$383.05
$377.50	$380.00	Oct 21	$0.80	$0.80	$1.70	69%	0.47	$378.30
$415.00	$420.00	Oct 12	$0.19	$0.19	$4.81	96%	0.04	$415.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 14	$1.82	$1.82	$0.68	55%	2.68	$360.68
$350.00	$340.00	Nov 20	$3.42	$3.42	$6.58	65%	0.52	$346.58
$340.00	$330.00	Nov 20	$2.50	$2.50	$7.50	73%	0.33	$337.50
$330.00	$320.00	Nov 20	$1.80	$1.80	$8.20	80%	0.22	$328.20
$320.00	$310.00	Nov 20	$1.30	$1.30	$8.70	86%	0.15	$318.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.04, cheapest $2.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 9	Oct 12	$2.02	39.2%	25.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 9	Oct 12	$2.07	39.2%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.77% of stock, avg 6.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Oct 9	$1.11	$1.71	$2.82	$362.18	$367.82	0.77%
$362.50	Oct 9	$2.55	$0.64	$3.19	$359.31	$365.69	0.88%
$367.50	Oct 9	$0.38	$3.50	$3.88	$363.62	$371.38	1.06%
$360.00	Oct 9	$4.63	$0.20	$4.83	$355.17	$364.83	1.33%
$370.00	Oct 9	$0.12	$5.70	$5.82	$364.18	$375.82	1.60%
$365.00	Oct 12	$3.13	$3.78	$6.91	$358.09	$371.91	1.90%
$362.50	Oct 12	$4.47	$2.58	$7.05	$355.45	$369.55	1.93%
$357.50	Oct 9	$7.08	$0.07	$7.15	$350.35	$364.65	1.96%
$367.50	Oct 12	$2.22	$5.28	$7.50	$360.00	$375.00	2.06%
$360.00	Oct 12	$6.13	$1.73	$7.86	$352.14	$367.86	2.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$360.00	Oct 9	$0.12	$0.20	$0.32	$359.68	$370.32
$367.50	$360.00	Oct 9	$0.38	$0.20	$0.58	$359.42	$368.08
$370.00	$362.50	Oct 9	$0.12	$0.64	$0.76	$361.74	$370.76
$375.00	$352.50	Oct 12	$0.53	$0.47	$1.00	$351.50	$376.00
$367.50	$362.50	Oct 9	$0.38	$0.64	$1.02	$361.48	$368.52
$375.00	$355.00	Oct 12	$0.53	$0.72	$1.25	$353.75	$376.25
$372.50	$352.50	Oct 12	$0.86	$0.47	$1.33	$351.17	$373.83
$372.50	$355.00	Oct 12	$0.86	$0.72	$1.58	$353.42	$374.08
$375.00	$357.50	Oct 12	$0.53	$1.13	$1.66	$355.84	$376.66
$365.00	$360.00	Oct 9	$1.11	$0.20	$1.31	$358.69	$366.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 0.18, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	388/390	Oct 14	$0.38	$2.12	89%	0.18	$322.12	$387.88
320/322	385/388	Oct 14	$0.42	$2.08	87%	0.20	$322.08	$385.42
320/322	375/378	Oct 14	$0.77	$1.73	73%	0.45	$321.73	$375.77
320/322	380/382	Oct 14	$0.55	$1.95	82%	0.28	$321.95	$380.55
320/322	382/385	Oct 14	$0.46	$2.04	85%	0.23	$322.04	$382.96
348/350	382/385	Oct 19	$1.17	$1.33	56%	0.88	$348.83	$383.67
320/322	378/380	Oct 14	$0.62	$1.88	78%	0.33	$321.88	$378.12
348/350	378/380	Oct 19	$1.32	$1.18	49%	1.12	$348.68	$378.82
320/322	372/375	Oct 14	$0.85	$1.65	67%	0.52	$321.65	$373.35
315/318	388/390	Oct 14	$0.28	$2.22	90%	0.13	$317.22	$387.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 19.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.49	$9.51	17%	19.41
$365.00	$367.50	$370.00	Oct 12	$0.06	$2.44	21%	40.67
$345.00	$350.00	$355.00	Oct 30	$0.14	$4.86	12%	34.71
$400.00	$410.00	$420.00	Nov 20	$0.36	$9.64	10%	26.78
$340.00	$345.00	$350.00	Oct 30	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.13	$9.87	10%	75.92
$340.00	$350.00	$360.00	Nov 20	$0.68	$9.32	17%	13.71
$370.00	$380.00	$390.00	Nov 20	$0.65	$9.35	15%	14.38
$350.00	$355.00	$360.00	Oct 21	$0.25	$4.75	16%	19.00
$350.00	$355.00	$360.00	Nov 6	$0.12	$4.88	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-0.71, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$362.50	1:2	Oct 9	-$0.47	$2.03
$357.50	$360.00	1:2	Oct 9	-$2.18	$0.32
$367.50	$370.00	1:2	Oct 12	-$0.52	$1.98
$370.00	$372.50	1:2	Oct 12	-$0.35	$2.15
$372.50	$375.00	1:2	Oct 12	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$380.00	1:2	Oct 9	-$0.71	$14.29
$370.00	$367.50	1:2	Oct 9	-$1.30	$1.20
$310.00	$300.00	1:2	Nov 20	-$0.56	$9.44
$357.50	$355.00	1:2	Oct 12	-$0.31	$2.19
$360.00	$357.50	1:2	Oct 12	-$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.53%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$16.50	0.48	1.6%	4.53%	6.08%	373	6.4K
$380.00	Nov 20	$12.55	0.40	4.3%	3.44%	7.74%	130	10.1K
$390.00	Nov 20	$9.40	0.33	7.0%	2.58%	9.62%	108	7.3K
$370.00	Nov 13	$14.55	0.47	1.6%	3.99%	5.54%	13	342
$365.00	Nov 13	$16.80	0.52	0.2%	4.61%	4.79%	33	74
$375.00	Nov 13	$12.55	0.43	2.9%	3.44%	6.36%	13	369
$380.00	Nov 13	$10.75	0.39	4.3%	2.95%	7.24%	8	347
$400.00	Nov 20	$6.95	0.26	9.8%	1.91%	11.69%	681	15.3K
$385.00	Nov 13	$9.15	0.34	5.7%	2.51%	8.18%	11	147
$390.00	Nov 13	$7.80	0.30	7.0%	2.14%	9.18%	13	490

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,064

Total Puts 41,817

Put/Call Ratio 0.61

Net Difference 26,247

Prior's Put/Call Breakdown

Total Calls 86,894

Total Puts 43,154

Put/Call Ratio 0.50

Net Difference 43,740

Prior 7-Day Put/Call Summary

Total Calls 1,936,801

Total Puts 971,909

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card