AVGO - Options Database

AVGO

BROADCOM INC

$363.69 +0.99%

(10/8 18:07) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 11:00)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 50,857

Calls: 32,138 (63%)

Puts: 18,719 (37%)

Prior (10/08) 63,738

Calls: 43,049 (68%)

Puts: 20,689 (32%)

Current vs Prior -20.21%

Calls: -25.35% (Calls)

Puts: -9.52% (Puts)

Prior 7-Day Total 2,845,481

Calls: 1,905,410 (67%)

Puts: 940,071 (33%)

Prior 7-Day Average 406,497

Calls: 272,201 (67%)

Puts: 134,295 (33%)

Current vs Prior 7-Day Avg -87.49%

Calls: -88.19%

Puts: -86.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $22.95M

Calls: $16.03M (70%)

Puts: $6.91M (30%)

Prior (10/08) $46.07M

Calls: $36.99M (80%)

Puts: $9.08M (20%)

Current vs Prior -50.19%

Calls: -56.65%

Puts: -23.87%

Prior 7-Day Total $1.82B

Calls: $1.25B (69%)

Puts: $568.07M (31%)

Prior 7-Day Average $259.39M

Calls: $178.23M (69%)

Puts: $81.15M (31%)

Current vs Prior 7-Day Avg -91.15%

Calls: -91.00%

Puts: -91.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 0.58

Prior (10/08) 0.48

Current vs Prior +21.20%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +11.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:00am) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Prior (10/08) 2,378,416

Calls: 1,213,274 (51%)

Puts: 1,165,142 (49%)

Current vs Prior +2.75%

Prior 7-Day Total 16,213,622

Calls: 8,151,376 (50%)

Puts: 8,062,246 (50%)

Prior 7-Day Average 2,316,231

Calls: 1,164,482 (50%)

Puts: 1,151,749 (50%)

Current vs Prior 7-Day Avg +5.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.40% | 2.32%1.40% | 4.39%4.39% | 11.63%

Prior 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%

Current vs Prior -48.64% | -31.42%-48.64% | -11.98%-11.98% | -1.66%

Prior 7-Day Avg 2.36% | 3.26%2.67% | 4.86%5.71% | 12.22%

Current vs 7-Day Avg -40.62% | -29.07%-47.47% | -9.76%-23.14% | -4.84%

Prior 7-Day Eod 2.73% | 3.38%2.25% | 4.85%4.85% | 12.05%

Current vs 7-Day Eod -48.64% | -31.42%-37.65% | -9.49%-9.49% | -3.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.53% | 4.15%

Calls: 2.75% | 4.76%

Puts: 4.31% | 3.55%

Prior 3.75% | 9.49%

Calls: 4.38% | 5.44%

Puts: 3.11% | 13.54%

Current vs Prior -5.87% | -56.27%

Prior 7-Day Avg 9.02% | 12.26%

Calls: 8.36% | 9.87%

Puts: 9.68% | 14.65%

Current vs 7-Day Avg -60.85% | -66.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($16.03M). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 16	10.90	11.05	$10.98	1.4%	51	0.64	702
$360.00	Nov 20	21.10	21.40	$21.25	1.4%	91	0.56	6.7K
$400.00	Nov 20	6.90	7.00	$6.95	1.4%	322	0.26	15.3K
$350.00	Nov 6	23.05	23.45	$23.25	1.7%	9	0.67	759
$350.00	Nov 13	24.90	25.35	$25.13	1.8%	--	0.65	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	27.00	27.35	$27.18	1.3%	26	0.60	4.4K
$370.00	Nov 20	20.90	21.20	$21.05	1.4%	31	0.52	5.2K
$355.00	Nov 6	10.30	10.45	$10.38	1.4%	36	0.38	1.3K
$390.00	Nov 20	33.75	34.25	$34.00	1.5%	11	0.68	2.4K
$385.00	Nov 6	27.40	27.85	$27.63	1.6%	--	0.69	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	0.21	0.23	$0.22	9.1%	2.6K	0.10	4.1K
$375.00	Oct 9	0.05	0.06	$0.06	16.7%	1.5K	0.03	7.1K
$367.50	Oct 9	0.53	0.59	$0.56	10.7%	3.1K	0.21	1.8K
$377.50	Oct 12	0.30	0.33	$0.32	9.4%	111	0.07	495
$375.00	Oct 12	0.48	0.54	$0.51	11.8%	219	0.11	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	0.05	0.06	$0.06	16.7%	205	0.04	2.9K
$355.00	Oct 9	0.12	0.13	$0.13	7.7%	540	0.06	2.4K
$357.50	Oct 9	0.23	0.28	$0.26	19.2%	576	0.11	1.8K
$360.00	Oct 9	0.59	0.62	$0.61	4.9%	3.0K	0.21	1.9K
$350.00	Oct 12	0.37	0.43	$0.40	15.0%	294	0.08	284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	67.05	69.95	$68.50	4.2%	--	1.00	23
$300.00	Oct 9	62.40	64.95	$63.68	4.0%	--	1.00	27
$305.00	Oct 9	57.65	59.95	$58.80	3.9%	--	1.00	14
$310.00	Oct 9	52.55	54.95	$53.75	4.5%	--	1.00	26
$315.00	Oct 9	47.45	49.95	$48.70	5.1%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	15.05	16.70	$15.88	10.4%	6	0.99	15
$430.00	Oct 16	65.05	67.70	$66.38	4.0%	--	0.99	62
$420.00	Oct 16	55.50	57.50	$56.50	3.5%	--	0.99	490
$415.00	Oct 16	50.10	52.85	$51.48	5.3%	1	0.99	3
$377.50	Oct 9	12.60	14.90	$13.75	16.7%	1	0.98	36

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 47.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 9	0.53	0.59	$0.56	10.7%	3.1K	0.21	1.8K
$365.00	Oct 9	1.24	1.30	$1.27	4.7%	3.0K	0.39	4.2K
$370.00	Oct 9	0.21	0.23	$0.22	9.1%	2.6K	0.10	4.1K
$372.50	Oct 9	0.09	0.11	$0.10	20.0%	1.8K	0.05	2.8K
$375.00	Oct 9	0.05	0.06	$0.06	16.7%	1.5K	0.03	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.59	0.62	$0.61	4.9%	3.0K	0.21	1.9K
$362.50	Oct 9	1.28	1.35	$1.32	5.3%	1.7K	0.40	1.3K
$365.00	Oct 9	2.49	2.60	$2.55	4.3%	1.6K	0.61	2.1K
$345.00	Oct 9	0.03	0.12	$0.08	112.5%	682	0.03	2.4K
$357.50	Oct 9	0.23	0.28	$0.26	19.2%	576	0.11	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.3%, max 37.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	47.4%	34.6%	37.2%	1.5K	2.9K
$360.00	Oct 9	Nov 20	48.6%	36.1%	34.5%	859	8.8K
$367.50	Oct 9	Oct 23	48.0%	36.1%	32.9%	3.6K	2.2K
$365.00	Oct 9	Nov 13	47.2%	36.7%	28.5%	3.0K	4.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 23	47.4%	34.6%	37.2%	1.7K	1.4K
$360.00	Oct 9	Nov 20	48.6%	36.1%	34.5%	3.0K	9.3K
$367.50	Oct 9	Oct 23	48.0%	36.1%	32.9%	281	3.3K
$365.00	Oct 9	Nov 13	47.2%	36.7%	28.5%	1.6K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 1.15, avg 6.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$2.33	$2.67	$2.33	65%	1.15	$352.33
$365.00	$367.50	Oct 19	$0.45	$2.05	$0.45	50%	4.56	$365.45
$360.00	$365.00	Nov 13	$2.00	$3.00	$2.00	56%	1.50	$362.00
$380.00	$385.00	Nov 13	$1.15	$3.85	$1.15	38%	3.35	$381.15
$370.00	$375.00	Nov 13	$1.60	$3.40	$1.60	47%	2.13	$371.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Oct 14	$1.42	$1.08	$1.42	82%	0.76	$376.08
$370.00	$367.50	Oct 12	$1.33	$1.17	$1.33	76%	0.88	$368.67
$370.00	$365.00	Oct 19	$2.37	$2.63	$2.37	60%	1.11	$367.63
$360.00	$355.00	Oct 19	$1.55	$3.45	$1.55	41%	2.23	$358.45
$355.00	$352.50	Oct 14	$0.43	$2.07	$0.43	26%	4.81	$354.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 1.31, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 21	$1.42	$1.42	$1.08	62%	1.31	$373.92
$365.00	$370.00	Nov 13	$2.82	$2.82	$2.18	49%	1.29	$367.82
$370.00	$375.00	Oct 30	$2.36	$2.36	$2.64	56%	0.89	$372.36
$370.00	$372.50	Oct 19	$1.20	$1.20	$1.30	60%	0.92	$371.20
$365.00	$370.00	Oct 21	$2.50	$2.50	$2.50	50%	1.00	$367.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Nov 20	$3.42	$3.42	$6.58	65%	0.52	$346.58
$322.50	$320.00	Oct 14	$0.48	$0.48	$2.02	95%	0.24	$322.02
$360.00	$350.00	Nov 20	$4.25	$4.25	$5.75	56%	0.74	$355.75
$360.00	$355.00	Nov 13	$2.42	$2.42	$2.58	56%	0.94	$357.58
$340.00	$330.00	Nov 20	$2.53	$2.53	$7.47	73%	0.34	$337.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.67, cheapest $1.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$1.65	47.4%	25.1%
$365.00	Oct 9	Oct 12	$1.68	47.2%	26.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$1.68	47.4%	25.1%
$365.00	Oct 9	Oct 12	$1.67	47.2%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.05% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Oct 9	$1.27	$2.55	$3.82	$361.18	$368.82	1.05%
$362.50	Oct 9	$2.55	$1.32	$3.87	$358.63	$366.37	1.06%
$367.50	Oct 9	$0.56	$4.33	$4.89	$362.61	$372.39	1.34%
$360.00	Oct 9	$4.30	$0.61	$4.91	$355.09	$364.91	1.35%
$370.00	Oct 9	$0.22	$6.55	$6.77	$363.23	$376.77	1.86%
$357.50	Oct 9	$6.55	$0.26	$6.81	$350.69	$364.31	1.87%
$365.00	Oct 12	$2.95	$4.22	$7.17	$357.83	$372.17	1.97%
$362.50	Oct 12	$4.20	$3.00	$7.20	$355.30	$369.70	1.98%
$360.00	Oct 12	$5.73	$2.05	$7.78	$352.22	$367.78	2.14%
$367.50	Oct 12	$1.98	$6.15	$8.13	$359.37	$375.63	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$355.00	Oct 9	$0.22	$0.13	$0.35	$354.65	$370.35
$370.00	$357.50	Oct 9	$0.22	$0.26	$0.48	$357.02	$370.48
$367.50	$355.00	Oct 9	$0.56	$0.13	$0.69	$354.31	$368.19
$367.50	$357.50	Oct 9	$0.56	$0.26	$0.82	$356.68	$368.32
$370.00	$360.00	Oct 9	$0.22	$0.61	$0.83	$359.17	$370.83
$367.50	$360.00	Oct 9	$0.56	$0.61	$1.17	$358.83	$368.67
$375.00	$352.50	Oct 12	$0.51	$0.65	$1.16	$351.34	$376.16
$375.00	$355.00	Oct 12	$0.51	$0.91	$1.42	$353.58	$376.42
$372.50	$352.50	Oct 12	$0.82	$0.65	$1.47	$351.03	$373.97
$372.50	$355.00	Oct 12	$0.82	$0.91	$1.73	$353.27	$374.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 564 found (best R:R 0.41, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	398/400	Oct 14	$0.73	$1.77	90%	0.41	$321.77	$398.23
320/322	370/372	Oct 14	$1.28	$1.22	61%	1.05	$321.22	$371.28
320/322	385/388	Oct 14	$0.64	$1.86	86%	0.34	$321.86	$385.64
320/322	382/385	Oct 14	$0.68	$1.82	84%	0.37	$321.82	$383.18
330/332	398/400	Oct 14	$0.52	$1.98	90%	0.26	$331.98	$398.02
315/318	398/400	Oct 14	$0.48	$2.02	91%	0.24	$317.02	$397.98
320/322	378/380	Oct 14	$0.82	$1.68	77%	0.49	$321.68	$378.32
320/322	380/382	Oct 14	$0.73	$1.77	81%	0.41	$321.77	$380.73
320/322	375/378	Oct 14	$0.91	$1.59	73%	0.57	$321.59	$375.91
338/340	378/380	Oct 21	$1.33	$1.17	54%	1.14	$338.67	$378.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.26	$9.74	13%	37.46
$360.00	$370.00	$380.00	Nov 20	$0.73	$9.27	16%	12.70
$360.00	$362.50	$365.00	Oct 14	$0.05	$2.45	14%	49.00
$335.00	$345.00	$355.00	Oct 19	$1.20	$8.80	24%	7.33
$400.00	$410.00	$420.00	Nov 20	$0.39	$9.61	10%	24.64

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 21	$0.13	$4.87	14%	37.46
$355.00	$360.00	$365.00	Nov 13	$0.05	$4.95	10%	99.00
$375.00	$380.00	$385.00	Oct 30	$0.10	$4.90	10%	49.00
$300.00	$310.00	$320.00	Nov 20	$0.23	$9.77	8%	42.48
$340.00	$345.00	$350.00	Nov 6	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-9.38, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$355.00	1:2	Oct 19	-$6.28	$3.72
$360.00	$362.50	1:2	Oct 9	-$0.80	$1.70
$410.00	$420.00	1:2	Oct 21	-$0.17	$9.83
$357.50	$360.00	1:2	Oct 9	-$2.05	$0.45
$370.00	$372.50	1:2	Oct 12	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$382.50	1:2	Oct 19	-$9.38	$3.12
$365.00	$362.50	1:2	Oct 9	-$0.09	$2.41
$367.50	$365.00	1:2	Oct 9	-$0.77	$1.73
$330.00	$320.00	1:2	Oct 21	$0.00	$10.00
$310.00	$300.00	1:2	Nov 20	-$0.55	$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.48%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$16.30	0.48	1.7%	4.48%	6.22%	153	6.4K
$380.00	Nov 20	$12.35	0.40	4.5%	3.40%	7.88%	66	10.1K
$390.00	Nov 20	$9.25	0.32	7.2%	2.54%	9.78%	55	7.3K
$370.00	Nov 13	$14.35	0.47	1.7%	3.95%	5.68%	13	342
$365.00	Nov 13	$16.60	0.51	0.4%	4.56%	4.92%	19	74
$375.00	Nov 13	$12.25	0.43	3.1%	3.37%	6.48%	6	369
$380.00	Nov 13	$10.55	0.38	4.5%	2.90%	7.39%	8	347
$400.00	Nov 20	$6.90	0.26	10.0%	1.90%	11.88%	322	15.3K
$385.00	Nov 13	$8.95	0.34	5.9%	2.46%	8.32%	2	147
$390.00	Nov 13	$7.60	0.31	7.2%	2.09%	9.32%	3	490

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,138

Total Puts 18,719

Put/Call Ratio 0.58

Net Difference 13,419

Prior's Put/Call Breakdown

Total Calls 43,049

Total Puts 20,689

Put/Call Ratio 0.48

Net Difference 22,360

Prior 7-Day Put/Call Summary

Total Calls 1,905,410

Total Puts 940,071

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card