AVGO - Options Database

AVGO

BROADCOM INC

$360.14 -4.35%

$361.75 (+0.45%)🌙

as of 10/08 06:07 PM

(10/8 16:00) ◀

Thursday, October 8, 2026 (6:07pm)

▶ (10/9 10:00)

◀ 10/8 18:07 ▶

Option Volume

Detail

ℹ

Current (10/08) 417,829

Calls: 256,013 (61%)

Puts: 161,816 (39%)

Prior (10/07) 328,261

Calls: 227,116 (69%)

Puts: 101,145 (31%)

Current vs Prior +27.29%

Calls: +12.72% (Calls)

Puts: +59.98% (Puts)

Prior 7-Day Total 2,863,723

Calls: 1,905,209 (67%)

Puts: 958,514 (33%)

Prior 7-Day Average 409,103

Calls: 272,172 (67%)

Puts: 136,930 (33%)

Current vs Prior 7-Day Avg +2.13%

Calls: -5.94%

Puts: +18.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $310.23M

Calls: $193.46M (62%)

Puts: $116.77M (38%)

Prior (10/07) $218.57M

Calls: $173.09M (79%)

Puts: $45.48M (21%)

Current vs Prior +41.93%

Calls: +11.77%

Puts: +156.75%

Prior 7-Day Total $1.86B

Calls: $1.28B (69%)

Puts: $585.03M (31%)

Prior 7-Day Average $266.17M

Calls: $182.60M (69%)

Puts: $83.58M (31%)

Current vs Prior 7-Day Avg +16.55%

Calls: +5.95%

Puts: +39.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.63

Prior (10/07) 0.45

Current vs Prior +41.93%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +17.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 2,378,416

Calls: 1,213,274 (51%)

Puts: 1,165,142 (49%)

Prior (10/07) 2,390,083

Calls: 1,216,377 (51%)

Puts: 1,173,706 (49%)

Current vs Prior -0.49%

Prior 7-Day Total 15,802,219

Calls: 8,001,313 (51%)

Puts: 7,800,906 (49%)

Prior 7-Day Average 2,257,459

Calls: 1,143,044 (51%)

Puts: 1,114,415 (49%)

Current vs Prior 7-Day Avg +5.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%

Prior 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%

Current vs Prior -17.62% | -11.99%-17.62% | -2.76%-2.76% | +1.85%

Prior 7-Day Avg 2.43% | 3.24%2.55% | 4.81%5.57% | 12.14%

Current vs 7-Day Avg -7.48% | -8.43%-11.85% | +0.72%-13.01% | -0.76%

Prior 7-Day Eod 2.33% | 3.12%2.73% | 4.98%4.98% | 11.83%

Current vs 7-Day Eod -3.67% | -4.67%-17.62% | -2.76%-2.76% | +1.85%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.59% | 3.14%

Calls: 3.50% | 2.64%

Puts: 3.68% | 3.64%

Prior 3.75% | 9.49%

Calls: 4.38% | 5.44%

Puts: 3.11% | 13.54%

Current vs Prior -4.27% | -66.91%

Prior 7-Day Avg 8.74% | 12.40%

Calls: 8.92% | 11.25%

Puts: 10.27% | 16.51%

Current vs 7-Day Avg -58.92% | -74.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($193.46M). Bullish P/C ratio of 0.63. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	31.35	31.85	$31.60	1.6%	84	0.70	5.1K
$365.00	Oct 9	1.48	1.51	$1.50	2.0%	9.5K	0.29	4.2K
$380.00	Nov 20	11.70	11.95	$11.83	2.1%	1.9K	0.37	10.1K
$365.00	Oct 23	8.80	9.00	$8.90	2.2%	278	0.45	783
$360.00	Nov 20	19.75	20.25	$20.00	2.5%	1.2K	0.53	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 13	31.70	32.50	$32.10	2.5%	4	0.69	9
$350.00	Oct 30	8.25	8.50	$8.38	3.0%	695	0.36	2.3K
$340.00	Nov 20	9.55	9.85	$9.70	3.1%	1.5K	0.30	11.5K
$370.00	Nov 6	20.00	20.65	$20.33	3.2%	202	0.57	117
$320.00	Nov 20	4.55	4.70	$4.63	3.2%	3.2K	0.17	10.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 9	0.10	0.12	$0.11	18.2%	4.4K	0.03	3.5K
$375.00	Oct 9	0.17	0.19	$0.18	11.1%	15.5K	0.05	5.6K
$380.00	Oct 9	0.06	0.07	$0.07	14.3%	9.3K	0.02	4.3K
$372.50	Oct 9	0.30	0.32	$0.31	6.5%	11.1K	0.08	1.9K
$370.00	Oct 9	0.52	0.54	$0.53	3.8%	12.9K	0.13	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	0.26	0.29	$0.28	10.7%	1.3K	0.06	2.0K
$340.00	Oct 9	0.14	0.16	$0.15	13.3%	2.9K	0.03	2.8K
$347.50	Oct 9	0.38	0.43	$0.41	12.2%	1.2K	0.09	1.4K
$350.00	Oct 9	0.59	0.64	$0.62	8.1%	4.3K	0.13	1.9K
$352.50	Oct 9	0.92	0.99	$0.96	7.3%	4.5K	0.19	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 14	58.60	61.15	$59.88	4.3%	--	1.00	11
$315.00	Oct 14	43.65	46.30	$44.97	5.9%	--	1.00	11
$305.00	Oct 19	53.90	56.65	$55.28	5.0%	52	1.00	--
$295.00	Oct 9	63.40	65.90	$64.65	3.9%	6	1.00	22
$305.00	Oct 9	53.40	55.90	$54.65	4.6%	3	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	19.10	20.95	$20.02	9.2%	104	1.00	236
$382.50	Oct 9	21.00	24.25	$22.63	14.4%	64	1.00	115
$385.00	Oct 9	23.65	26.15	$24.90	10.0%	41	1.00	112
$387.50	Oct 9	26.80	29.25	$28.03	8.7%	9	1.00	45
$390.00	Oct 9	29.45	31.65	$30.55	7.2%	214	1.00	116

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 363.1K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	0.17	0.19	$0.18	11.1%	15.5K	0.05	5.6K
$370.00	Oct 9	0.52	0.54	$0.53	3.8%	12.9K	0.13	3.0K
$372.50	Oct 9	0.30	0.32	$0.31	6.5%	11.1K	0.08	1.9K
$365.00	Oct 9	1.48	1.51	$1.50	2.0%	9.5K	0.29	4.2K
$380.00	Oct 9	0.06	0.07	$0.07	14.3%	9.3K	0.02	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	3.15	3.35	$3.25	6.2%	8.2K	0.49	1.8K
$365.00	Oct 9	6.10	6.45	$6.28	5.6%	7.1K	0.71	1.5K
$367.50	Oct 9	7.85	8.50	$8.18	7.9%	7.0K	0.80	1.1K
$362.50	Oct 9	4.50	4.75	$4.63	5.4%	5.8K	0.60	697
$357.50	Oct 9	2.15	2.28	$2.22	5.9%	4.9K	0.37	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.7%, max 36.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	49.7%	36.5%	36.1%	351	640
$355.00	Oct 9	Nov 13	48.3%	38.2%	26.4%	1.0K	3.4K
$362.50	Oct 9	Oct 23	47.1%	37.5%	25.5%	4.5K	2.4K
$360.00	Oct 9	Nov 20	46.3%	36.9%	25.4%	6.4K	8.1K
$357.50	Oct 9	Oct 23	47.2%	38.3%	23.0%	4.3K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	49.7%	36.5%	36.1%	4.7K	2.8K
$355.00	Oct 9	Nov 13	48.3%	38.2%	26.4%	4.9K	1.8K
$362.50	Oct 9	Oct 23	47.1%	37.5%	25.5%	6.0K	725
$360.00	Oct 9	Nov 20	46.3%	36.9%	25.4%	8.8K	9.2K
$357.50	Oct 9	Oct 23	47.2%	38.3%	23.0%	5.1K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 0.97, avg 7.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 12	$1.27	$1.23	$1.27	89%	0.97	$346.27
$330.00	$335.00	Nov 6	$3.15	$1.85	$3.15	80%	0.59	$333.15
$340.00	$345.00	Nov 6	$2.80	$2.20	$2.80	72%	0.79	$342.80
$355.00	$357.50	Oct 21	$0.70	$1.80	$0.70	59%	2.57	$355.70
$355.00	$360.00	Nov 13	$2.05	$2.95	$2.05	58%	1.44	$357.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 14	$0.95	$1.55	$0.95	67%	1.63	$366.55
$375.00	$370.00	Oct 19	$3.00	$2.00	$3.00	74%	0.67	$372.00
$360.00	$357.50	Oct 23	$0.60	$1.90	$0.60	48%	3.17	$359.40
$360.00	$355.00	Nov 6	$1.73	$3.27	$1.73	48%	1.89	$358.27
$357.50	$355.00	Oct 14	$0.52	$1.98	$0.52	43%	3.81	$356.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 1.04, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 21	$1.22	$1.22	$1.28	68%	0.95	$373.72
$380.00	$385.00	Nov 13	$2.13	$2.13	$2.87	64%	0.74	$382.13
$375.00	$377.50	Oct 14	$0.78	$0.78	$1.72	80%	0.45	$375.78
$387.50	$390.00	Oct 19	$0.65	$0.65	$1.85	86%	0.35	$388.15
$365.00	$370.00	Nov 13	$2.70	$2.70	$2.30	51%	1.17	$367.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 13	$2.55	$2.55	$2.45	62%	1.04	$347.45
$357.50	$355.00	Oct 21	$1.75	$1.75	$0.75	54%	2.33	$355.75
$355.00	$352.50	Oct 23	$1.58	$1.58	$0.92	59%	1.72	$353.42
$327.50	$325.00	Oct 21	$0.75	$0.75	$1.75	89%	0.43	$326.75
$355.00	$350.00	Nov 6	$2.50	$2.50	$2.50	58%	1.00	$352.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $1.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$1.22	47.1%	31.4%
$360.00	Oct 9	Oct 12	$1.33	46.3%	30.7%
$357.50	Oct 9	Oct 12	$0.82	47.2%	32.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 12	$1.27	47.1%	31.4%
$360.00	Oct 9	Oct 12	$1.25	46.3%	30.7%
$357.50	Oct 9	Oct 12	$1.36	47.2%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.87% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Oct 9	$3.47	$3.25	$6.72	$353.28	$366.72	1.87%
$362.50	Oct 9	$2.38	$4.63	$7.01	$355.49	$369.51	1.95%
$357.50	Oct 9	$4.93	$2.22	$7.15	$350.35	$364.65	1.99%
$365.00	Oct 9	$1.50	$6.28	$7.78	$357.22	$372.78	2.16%
$355.00	Oct 9	$6.68	$1.47	$8.15	$346.85	$363.15	2.26%
$367.50	Oct 9	$0.90	$8.18	$9.08	$358.42	$376.58	2.52%
$360.00	Oct 12	$4.80	$4.50	$9.30	$350.70	$369.30	2.58%
$357.50	Oct 12	$5.75	$3.58	$9.33	$348.17	$366.83	2.59%
$362.50	Oct 12	$3.60	$5.90	$9.50	$353.00	$372.00	2.64%
$365.00	Oct 12	$2.65	$7.13	$9.78	$355.22	$374.78	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 3.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Oct 9	$0.31	$0.62	$0.93	$349.07	$373.43
$370.00	$350.00	Oct 9	$0.53	$0.62	$1.15	$348.85	$371.15
$372.50	$352.50	Oct 9	$0.31	$0.96	$1.27	$351.23	$373.77
$370.00	$352.50	Oct 9	$0.53	$0.96	$1.49	$351.01	$371.49
$367.50	$350.00	Oct 9	$0.90	$0.62	$1.52	$348.48	$369.02
$367.50	$352.50	Oct 9	$0.90	$0.96	$1.86	$350.64	$369.36
$372.50	$355.00	Oct 9	$0.31	$1.47	$1.78	$353.22	$374.28
$370.00	$355.00	Oct 9	$0.53	$1.47	$2.00	$353.00	$372.00
$365.00	$350.00	Oct 9	$1.50	$0.62	$2.12	$347.88	$367.12
$367.50	$355.00	Oct 9	$0.90	$1.47	$2.37	$352.63	$369.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 3.72, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	372/375	Oct 21	$1.97	$0.53	57%	3.72	$325.53	$374.47
325/328	380/382	Oct 21	$1.51	$0.99	67%	1.53	$325.99	$381.51
335/338	375/378	Oct 14	$1.39	$1.11	68%	1.25	$336.11	$376.39
325/328	385/388	Oct 21	$1.29	$1.21	71%	1.07	$326.21	$386.29
305/310	400/405	Nov 13	$2.12	$2.88	67%	0.74	$307.88	$402.12
290/295	400/405	Nov 13	$1.86	$3.14	72%	0.59	$293.14	$401.86
325/328	378/380	Oct 21	$1.34	$1.16	64%	1.16	$326.16	$378.84
330/332	370/372	Oct 19	$1.59	$0.91	53%	1.75	$330.91	$371.59
325/328	370/372	Oct 19	$1.49	$1.01	57%	1.48	$326.01	$371.49
338/340	370/372	Oct 19	$1.72	$0.78	47%	2.21	$338.28	$371.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 12.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 21	$0.73	$9.27	23%	12.70
$340.00	$350.00	$360.00	Nov 20	$0.40	$9.60	17%	24.00
$360.00	$370.00	$380.00	Nov 20	$0.57	$9.43	15%	16.54
$290.00	$300.00	$310.00	Nov 20	$0.10	$9.90	7%	99.00
$350.00	$355.00	$360.00	Oct 30	$0.08	$4.92	12%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.08	$9.92	8%	124.00
$355.00	$360.00	$365.00	Oct 30	$0.10	$4.90	12%	49.00
$350.00	$360.00	$370.00	Nov 20	$0.70	$9.30	16%	13.29
$370.00	$380.00	$390.00	Nov 20	$0.63	$9.37	15%	14.87
$340.00	$345.00	$350.00	Oct 21	$0.20	$4.80	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-4.60, 327 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$355.00	1:2	Oct 19	-$4.60	$5.40
$365.00	$367.50	1:2	Oct 9	-$0.30	$2.20
$367.50	$370.00	1:2	Oct 9	-$0.16	$2.34
$362.50	$365.00	1:2	Oct 9	-$0.62	$1.88
$340.00	$350.00	1:2	Oct 21	-$7.55	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Oct 21	-$0.06	$19.94
$327.50	$325.00	1:2	Oct 21	-$0.01	$2.49
$337.50	$335.00	1:2	Oct 14	-$0.12	$2.38
$295.00	$290.00	1:2	Nov 13	-$0.11	$4.89
$352.50	$350.00	1:2	Oct 9	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.25%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$15.30	0.45	2.7%	4.25%	6.99%	1.4K	6.2K
$380.00	Nov 20	$11.70	0.37	5.5%	3.25%	8.76%	1.9K	10.1K
$365.00	Nov 13	$15.55	0.49	1.4%	4.32%	5.67%	96	45
$390.00	Nov 20	$8.75	0.30	8.3%	2.43%	10.72%	841	7.3K
$375.00	Nov 13	$11.55	0.40	4.1%	3.21%	7.33%	484	243
$370.00	Nov 13	$12.75	0.44	2.7%	3.54%	6.28%	332	188
$380.00	Nov 13	$9.90	0.36	5.5%	2.75%	8.26%	446	142
$400.00	Nov 20	$6.50	0.24	11.1%	1.80%	12.87%	7.3K	13.1K
$365.00	Nov 6	$13.55	0.47	1.4%	3.76%	5.11%	157	291
$370.00	Nov 6	$11.45	0.42	2.7%	3.18%	5.92%	277	803

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,013

Total Puts 161,816

Put/Call Ratio 0.63

Net Difference 94,197

Prior's Put/Call Breakdown

Total Calls 227,116

Total Puts 101,145

Put/Call Ratio 0.45

Net Difference 125,971

Prior 7-Day Put/Call Summary

Total Calls 1,905,209

Total Puts 958,514

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card