Tour v531
AVGO
BROADCOM INC
$360.14 -4.35%
◀ 10/8 16:00

Option Volume

Detail
ℹ
Current (10/08 4:00pm) 417,829
Calls: 256,013 (61%)
Puts: 161,816 (39%)
Prior (10/07) 328,261
Calls: 227,116 (69%)
Puts: 101,145 (31%)
Current vs Prior +27.29%
Calls: +12.72% (Calls)
Puts: +59.98% (Puts)
Prior 7-Day Total 2,845,481
Calls: 1,905,410 (67%)
Puts: 940,071 (33%)
Prior 7-Day Average 406,497
Calls: 272,201 (67%)
Puts: 134,295 (33%)
Current vs Prior 7-Day Avg +2.79%
Calls: -5.95%
Puts: +20.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 4:00pm) $310.23M
Calls: $193.46M (62%)
Puts: $116.77M (38%)
Prior (10/07) $218.57M
Calls: $173.09M (79%)
Puts: $45.48M (21%)
Current vs Prior +41.93%
Calls: +11.77%
Puts: +156.75%
Prior 7-Day Total $1.82B
Calls: $1.25B (69%)
Puts: $568.07M (31%)
Prior 7-Day Average $259.39M
Calls: $178.23M (69%)
Puts: $81.15M (31%)
Current vs Prior 7-Day Avg +19.60%
Calls: +8.54%
Puts: +43.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:00pm) 0.63
Prior (10/07) 0.45
Current vs Prior +41.93%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +20.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 4:00pm) 2,378,416
Calls: 1,213,274 (51%)
Puts: 1,165,142 (49%)
Prior (10/07) 2,390,083
Calls: 1,216,377 (51%)
Puts: 1,173,706 (49%)
Current vs Prior -0.49%
Prior 7-Day Total 16,213,622
Calls: 8,151,376 (50%)
Puts: 8,062,246 (50%)
Prior 7-Day Average 2,316,231
Calls: 1,164,482 (50%)
Puts: 1,151,749 (50%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.25% | 2.97%2.25% | 4.85%4.85% | 12.05%
Prior 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%
Current vs Prior -17.62% | -11.99%-17.62% | -2.76%-2.76% | +1.85%
Prior 7-Day Avg 2.36% | 3.26%2.67% | 4.86%5.71% | 12.22%
Current vs 7-Day Avg -4.76% | -8.97%-15.75% | -0.30%-15.08% | -1.45%
Prior 7-Day Eod 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%
Current vs 7-Day Eod -17.62% | -11.99%-17.62% | -2.76%-2.76% | +1.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 3.14%
Calls: 3.50% | 2.64%
Puts: 3.68% | 3.64%
Prior 3.75% | 9.49%
Calls: 4.38% | 5.44%
Puts: 3.11% | 13.54%
Current vs Prior -4.27% | -66.91%
Prior 7-Day Avg 9.02% | 12.26%
Calls: 8.36% | 9.87%
Puts: 9.68% | 14.65%
Current vs 7-Day Avg -60.19% | -74.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($193.46M). Bullish P/C ratio of 0.63. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2031.3531.85$31.601.6%840.705.1K
$365.00Oct 91.481.51$1.502.0%9.5K0.294.2K
$380.00Nov 2011.7011.95$11.832.1%1.9K0.3710.1K
$365.00Oct 238.809.00$8.902.2%2780.45783
$360.00Nov 2019.7520.25$20.002.5%1.2K0.536.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 1331.7032.50$32.102.5%40.699
$350.00Oct 308.258.50$8.383.0%6950.362.3K
$340.00Nov 209.559.85$9.703.1%1.5K0.3011.5K
$370.00Nov 620.0020.65$20.333.2%2020.57117
$320.00Nov 204.554.70$4.633.2%3.2K0.1710.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 90.100.12$0.1118.2%4.4K0.033.5K
$375.00Oct 90.170.19$0.1811.1%15.5K0.055.6K
$380.00Oct 90.060.07$0.0714.3%9.3K0.024.3K
$372.50Oct 90.300.32$0.316.5%11.1K0.081.9K
$370.00Oct 90.520.54$0.533.8%12.9K0.133.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 90.260.29$0.2810.7%1.3K0.062.0K
$340.00Oct 90.140.16$0.1513.3%2.9K0.032.8K
$347.50Oct 90.380.43$0.4112.2%1.2K0.091.4K
$350.00Oct 90.590.64$0.628.1%4.3K0.131.9K
$352.50Oct 90.920.99$0.967.3%4.5K0.192.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1458.6061.15$59.884.3%--1.0011
$315.00Oct 1443.6546.30$44.975.9%--1.0011
$305.00Oct 1953.9056.65$55.285.0%521.00--
$295.00Oct 963.4065.90$64.653.9%61.0022
$305.00Oct 953.4055.90$54.654.6%31.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 919.1020.95$20.029.2%1041.00236
$382.50Oct 921.0024.25$22.6314.4%641.00115
$385.00Oct 923.6526.15$24.9010.0%411.00112
$387.50Oct 926.8029.25$28.038.7%91.0045
$390.00Oct 929.4531.65$30.557.2%2141.00116

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 363.1K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 90.170.19$0.1811.1%15.5K0.055.6K
$370.00Oct 90.520.54$0.533.8%12.9K0.133.0K
$372.50Oct 90.300.32$0.316.5%11.1K0.081.9K
$365.00Oct 91.481.51$1.502.0%9.5K0.294.2K
$380.00Oct 90.060.07$0.0714.3%9.3K0.024.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 93.153.35$3.256.2%8.2K0.491.8K
$365.00Oct 96.106.45$6.285.6%7.1K0.711.5K
$367.50Oct 97.858.50$8.187.9%7.0K0.801.1K
$362.50Oct 94.504.75$4.635.4%5.8K0.60697
$357.50Oct 92.152.28$2.225.9%4.9K0.371.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.4%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Oct 9Oct 2347.5%36.4%30.4%351640
$355.00Oct 9Nov 1346.2%38.2%20.9%1.0K3.4K
$362.50Oct 9Oct 2345.0%37.4%20.3%4.5K2.4K
$360.00Oct 9Nov 2044.2%36.9%19.9%6.4K8.1K
$357.50Oct 9Oct 2345.0%38.2%17.8%4.3K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Oct 9Oct 2347.5%36.4%30.4%4.7K2.8K
$355.00Oct 9Nov 1346.2%38.2%20.9%4.9K1.8K
$362.50Oct 9Oct 2345.0%37.4%20.3%6.0K725
$360.00Oct 9Nov 2044.2%36.9%19.9%8.8K9.2K
$357.50Oct 9Oct 2345.0%38.2%17.8%5.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 0.97, avg 7.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$347.50Oct 12$1.27$1.23$1.2789%0.97$346.27
$330.00$335.00Nov 6$3.15$1.85$3.1580%0.59$333.15
$340.00$345.00Nov 6$2.80$2.20$2.8072%0.79$342.80
$355.00$357.50Oct 21$0.70$1.80$0.7059%2.57$355.70
$355.00$360.00Nov 13$2.05$2.95$2.0558%1.44$357.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$365.00Oct 14$0.95$1.55$0.9567%1.63$366.55
$375.00$370.00Oct 19$3.00$2.00$3.0074%0.67$372.00
$360.00$357.50Oct 23$0.60$1.90$0.6048%3.17$359.40
$360.00$355.00Nov 6$1.73$3.27$1.7348%1.89$358.27
$357.50$355.00Oct 14$0.52$1.98$0.5243%3.81$356.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 1.04, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$375.00Oct 21$1.22$1.22$1.2868%0.95$373.72
$380.00$385.00Nov 13$2.13$2.13$2.8764%0.74$382.13
$375.00$377.50Oct 14$0.78$0.78$1.7280%0.45$375.78
$387.50$390.00Oct 19$0.65$0.65$1.8586%0.35$388.15
$365.00$370.00Nov 13$2.70$2.70$2.3051%1.17$367.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Nov 13$2.55$2.55$2.4562%1.04$347.45
$357.50$355.00Oct 21$1.75$1.75$0.7554%2.33$355.75
$355.00$352.50Oct 23$1.58$1.58$0.9259%1.72$353.42
$327.50$325.00Oct 21$0.75$0.75$1.7589%0.43$326.75
$355.00$350.00Nov 6$2.50$2.50$2.5058%1.00$352.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Oct 9Oct 12$1.2245.0%31.0%
$360.00Oct 9Oct 12$1.3344.2%30.4%
$357.50Oct 9Oct 12$0.8245.0%31.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Oct 9Oct 12$1.2745.0%31.0%
$360.00Oct 9Oct 12$1.2544.2%30.4%
$357.50Oct 9Oct 12$1.3645.0%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.87% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 9$3.47$3.25$6.72$353.28$366.721.87%
$362.50Oct 9$2.38$4.63$7.01$355.49$369.511.95%
$357.50Oct 9$4.93$2.22$7.15$350.35$364.651.99%
$365.00Oct 9$1.50$6.28$7.78$357.22$372.782.16%
$355.00Oct 9$6.68$1.47$8.15$346.85$363.152.26%
$367.50Oct 9$0.90$8.18$9.08$358.42$376.582.52%
$360.00Oct 12$4.80$4.50$9.30$350.70$369.302.58%
$357.50Oct 12$5.75$3.58$9.33$348.17$366.832.59%
$362.50Oct 12$3.60$5.90$9.50$353.00$372.002.64%
$365.00Oct 12$2.65$7.13$9.78$355.22$374.782.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Oct 9$0.31$0.62$0.93$349.07$373.43
$370.00$350.00Oct 9$0.53$0.62$1.15$348.85$371.15
$372.50$352.50Oct 9$0.31$0.96$1.27$351.23$373.77
$370.00$352.50Oct 9$0.53$0.96$1.49$351.01$371.49
$367.50$350.00Oct 9$0.90$0.62$1.52$348.48$369.02
$367.50$352.50Oct 9$0.90$0.96$1.86$350.64$369.36
$372.50$355.00Oct 9$0.31$1.47$1.78$353.22$374.28
$370.00$355.00Oct 9$0.53$1.47$2.00$353.00$372.00
$365.00$350.00Oct 9$1.50$0.62$2.12$347.88$367.12
$367.50$355.00Oct 9$0.90$1.47$2.37$352.63$369.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 3.72, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328372/375Oct 21$1.97$0.5357%3.72$325.53$374.47
325/328380/382Oct 21$1.51$0.9967%1.53$325.99$381.51
335/338375/378Oct 14$1.39$1.1168%1.25$336.11$376.39
325/328385/388Oct 21$1.29$1.2171%1.07$326.21$386.29
305/310400/405Nov 13$2.12$2.8867%0.74$307.88$402.12
290/295400/405Nov 13$1.86$3.1472%0.59$293.14$401.86
325/328378/380Oct 21$1.34$1.1664%1.16$326.16$378.84
330/332370/372Oct 19$1.59$0.9153%1.75$330.91$371.59
325/328370/372Oct 19$1.49$1.0157%1.48$326.01$371.49
338/340370/372Oct 19$1.72$0.7847%2.21$338.28$371.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 12.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 21$0.73$9.2723%12.70
$340.00$350.00$360.00Nov 20$0.40$9.6017%24.00
$360.00$370.00$380.00Nov 20$0.57$9.4315%16.54
$290.00$300.00$310.00Nov 20$0.10$9.907%99.00
$350.00$355.00$360.00Oct 30$0.08$4.9212%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$0.08$9.929%124.00
$355.00$360.00$365.00Oct 30$0.10$4.9012%49.00
$350.00$360.00$370.00Nov 20$0.70$9.3016%13.29
$370.00$380.00$390.00Nov 20$0.63$9.3715%14.87
$340.00$345.00$350.00Oct 21$0.20$4.8013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-4.60, 327 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$355.001:2Oct 19-$4.60$5.40
$365.00$367.501:2Oct 9-$0.30$2.20
$367.50$370.001:2Oct 9-$0.16$2.34
$362.50$365.001:2Oct 9-$0.62$1.88
$340.00$350.001:2Oct 21-$7.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Oct 21-$0.06$19.94
$327.50$325.001:2Oct 21-$0.01$2.49
$337.50$335.001:2Oct 14-$0.12$2.38
$295.00$290.001:2Nov 13-$0.11$4.89
$352.50$350.001:2Oct 9-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.25%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 20$15.300.452.7%4.25%6.99%1.4K6.2K
$380.00Nov 20$11.700.375.5%3.25%8.76%1.9K10.1K
$365.00Nov 13$15.550.491.4%4.32%5.67%9645
$390.00Nov 20$8.750.308.3%2.43%10.72%8417.3K
$375.00Nov 13$11.550.404.1%3.21%7.33%484243
$370.00Nov 13$12.750.442.7%3.54%6.28%332188
$380.00Nov 13$9.900.365.5%2.75%8.26%446142
$400.00Nov 20$6.500.2411.1%1.80%12.87%7.3K13.1K
$365.00Nov 6$13.550.471.4%3.76%5.11%157291
$370.00Nov 6$11.450.422.7%3.18%5.92%277803

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,013
Total Puts 161,816
Put/Call Ratio 0.63
Net Difference 94,197

Prior's Put/Call Breakdown

Total Calls 227,116
Total Puts 101,145
Put/Call Ratio 0.45
Net Difference 125,971

Prior 7-Day Put/Call Summary

Total Calls 1,905,410
Total Puts 940,071
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All