AVGO - Options Database

AVGO

BROADCOM INC

$358.07 -4.90%

(10/8 15:00) ◀

Thursday, October 8, 2026 (3:11pm)

▶ (10/8 16:00)

◀ 10/8 15:11 ▶

Option Volume

Detail

ℹ

Current (10/08) 372,733

Calls: 224,324 (60%)

Puts: 148,409 (40%)

Prior (10/07) 328,261

Calls: 227,116 (69%)

Puts: 101,145 (31%)

Current vs Prior +13.55%

Calls: -1.23% (Calls)

Puts: +46.73% (Puts)

Prior 7-Day Total 2,490,990

Calls: 1,680,885 (67%)

Puts: 810,105 (33%)

Prior 7-Day Average 415,165

Calls: 240,126 (67%)

Puts: 115,729 (33%)

Current vs Prior 7-Day Avg -10.22%

Calls: -6.58%

Puts: +28.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $278.45M

Calls: $160.07M (57%)

Puts: $118.38M (43%)

Prior (10/07) $218.57M

Calls: $173.09M (79%)

Puts: $45.48M (21%)

Current vs Prior +27.39%

Calls: -7.53%

Puts: +160.29%

Prior 7-Day Total $1.58B

Calls: $1.12B (71%)

Puts: $466.65M (29%)

Prior 7-Day Average $264.13M

Calls: $159.73M (71%)

Puts: $66.66M (29%)

Current vs Prior 7-Day Avg +5.42%

Calls: +0.21%

Puts: +77.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.66

Prior (10/07) 0.45

Current vs Prior +48.56%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +28.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 2,378,416

Calls: 1,213,274 (51%)

Puts: 1,165,142 (49%)

Prior (10/07) 2,390,083

Calls: 1,216,377 (51%)

Puts: 1,173,706 (49%)

Current vs Prior -0.49%

Prior 7-Day Total 13,423,803

Calls: 6,788,039 (51%)

Puts: 6,635,764 (49%)

Prior 7-Day Average 2,237,300

Calls: 1,131,339 (51%)

Puts: 1,105,960 (49%)

Current vs Prior 7-Day Avg +6.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.33% | 3.12%2.33% | 5.00%5.00% | 12.16%

Prior 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%

Current vs Prior -14.49% | -7.67%-14.49% | +0.33%+0.33% | +2.84%

Prior 7-Day Avg 2.43% | 3.24%2.55% | 4.81%5.57% | 12.14%

Current vs 7-Day Avg -3.95% | -3.95%-8.49% | +3.91%-10.25% | +0.20%

Prior 7-Day Eod 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%

Current vs 7-Day Eod -14.49% | -7.67%-14.49% | +0.33%+0.33% | +2.84%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.60% | 3.54%

Calls: 3.82% | 2.84%

Puts: 3.39% | 4.25%

Prior 3.75% | 9.49%

Calls: 4.38% | 5.44%

Puts: 3.11% | 13.54%

Current vs Prior -4.00% | -62.70%

Prior 7-Day Avg 9.60% | 13.88%

Calls: 8.92% | 11.25%

Puts: 10.27% | 16.51%

Current vs 7-Day Avg -62.49% | -74.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 5.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	30.30	30.55	$30.43	0.8%	65	0.68	5.1K
$350.00	Nov 20	24.20	24.50	$24.35	1.2%	461	0.60	4.8K
$347.50	Oct 12	12.05	12.20	$12.13	1.2%	52	0.81	10
$360.00	Nov 20	19.00	19.25	$19.13	1.3%	984	0.52	6.3K
$370.00	Nov 20	14.70	14.90	$14.80	1.4%	1.3K	0.44	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	19.10	19.30	$19.20	1.0%	571	0.49	7.4K
$365.00	Oct 12	8.95	9.05	$9.00	1.1%	1.0K	0.71	549
$350.00	Nov 20	14.35	14.55	$14.45	1.4%	1.0K	0.40	11.8K
$367.50	Oct 16	13.60	13.80	$13.70	1.5%	752	0.66	226
$355.00	Oct 16	6.65	6.75	$6.70	1.5%	2.9K	0.43	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.49, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 9	0.08	0.09	$0.09	11.1%	4.0K	0.02	3.5K
$380.00	Oct 9	0.05	0.06	$0.06	16.7%	8.6K	0.02	4.3K
$375.00	Oct 9	0.13	0.14	$0.14	7.1%	14.2K	0.04	5.6K
$372.50	Oct 9	0.22	0.25	$0.24	12.5%	10.3K	0.06	1.9K
$370.00	Oct 9	0.39	0.42	$0.41	7.3%	10.8K	0.10	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	0.38	0.42	$0.40	10.0%	903	0.09	2.0K
$342.50	Oct 9	0.27	0.30	$0.29	10.3%	862	0.06	1.7K
$340.00	Oct 9	0.20	0.21	$0.21	4.8%	2.4K	0.04	2.8K
$335.00	Oct 9	0.12	0.14	$0.13	15.4%	596	0.03	3.1K
$347.50	Oct 9	0.59	0.63	$0.61	6.6%	1.0K	0.12	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	67.70	70.00	$68.85	3.3%	21	1.00	23
$300.00	Oct 12	57.65	59.95	$58.80	3.9%	1	1.00	10
$317.50	Oct 12	40.30	42.50	$41.40	5.3%	--	1.00	19
$320.00	Oct 12	37.50	40.15	$38.83	6.8%	2	1.00	32
$295.00	Oct 9	62.45	64.95	$63.70	3.9%	6	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 9	18.70	20.35	$19.52	8.5%	293	1.00	561
$380.00	Oct 9	20.70	22.45	$21.58	8.1%	75	1.00	236
$382.50	Oct 9	22.85	25.10	$23.98	9.4%	64	1.00	115
$385.00	Oct 9	25.85	27.25	$26.55	5.3%	9	1.00	112
$387.50	Oct 9	27.80	30.00	$28.90	7.6%	9	1.00	45

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 323.8K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	0.13	0.14	$0.14	7.1%	14.2K	0.04	5.6K
$370.00	Oct 9	0.39	0.42	$0.41	7.3%	10.8K	0.10	3.0K
$372.50	Oct 9	0.22	0.25	$0.24	12.5%	10.3K	0.06	1.9K
$380.00	Oct 9	0.05	0.06	$0.06	16.7%	8.6K	0.02	4.3K
$400.00	Oct 12	0.03	0.04	$0.04	25.0%	7.8K	0.01	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	4.35	4.50	$4.43	3.4%	7.4K	0.57	1.8K
$367.50	Oct 9	9.50	10.20	$9.85	7.1%	7.0K	0.86	1.1K
$365.00	Oct 9	7.80	7.95	$7.88	1.9%	6.9K	0.78	1.5K
$362.50	Oct 9	5.95	6.10	$6.03	2.5%	5.7K	0.68	697
$370.00	Oct 9	11.80	12.30	$12.05	4.1%	4.6K	0.91	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.4%, max 29.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Nov 20	48.7%	37.7%	29.3%	654	7.8K
$352.50	Oct 9	Oct 23	47.7%	37.0%	28.6%	297	640
$357.50	Oct 9	Oct 23	45.7%	36.9%	24.0%	3.5K	2.5K
$355.00	Oct 9	Nov 13	46.9%	37.8%	23.9%	940	3.4K
$367.50	Oct 9	Oct 23	45.4%	38.4%	18.3%	4.9K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Nov 20	48.7%	37.7%	29.3%	4.9K	13.8K
$352.50	Oct 9	Oct 23	47.7%	37.0%	28.6%	4.3K	2.8K
$357.50	Oct 9	Oct 23	45.7%	36.9%	24.0%	4.0K	1.4K
$355.00	Oct 9	Nov 13	46.9%	37.8%	23.9%	4.3K	1.8K
$362.50	Oct 9	Oct 23	45.3%	38.5%	17.6%	5.9K	725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 0.55, avg 6.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$340.00	Nov 13	$6.47	$3.53	$6.47	76%	0.55	$336.47
$360.00	$365.00	Nov 13	$1.67	$3.33	$1.67	51%	1.99	$361.67
$340.00	$342.50	Oct 14	$1.40	$1.10	$1.40	86%	0.79	$341.40
$380.00	$385.00	Nov 13	$1.07	$3.93	$1.07	34%	3.67	$381.07
$372.50	$375.00	Oct 21	$0.25	$2.25	$0.25	30%	9.00	$372.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$2.73	$2.27	$2.73	76%	0.83	$372.27
$380.00	$375.00	Nov 13	$2.37	$2.63	$2.37	66%	1.11	$377.63
$365.00	$360.00	Nov 13	$1.75	$3.25	$1.75	53%	1.86	$363.25
$382.50	$380.00	Oct 12	$1.67	$0.83	$1.67	96%	0.50	$380.83
$387.50	$385.00	Oct 23	$1.42	$1.08	$1.42	83%	0.76	$386.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 1.20, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 13	$2.73	$2.73	$2.27	53%	1.20	$367.73
$377.50	$380.00	Oct 21	$0.75	$0.75	$1.75	75%	0.43	$378.25
$360.00	$362.50	Oct 21	$1.33	$1.33	$1.17	51%	1.14	$361.33
$420.00	$425.00	Oct 12	$0.17	$0.17	$4.83	98%	0.04	$420.17
$365.00	$367.50	Oct 19	$1.07	$1.07	$1.43	60%	0.75	$366.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Oct 21	$3.01	$3.01	$6.99	64%	0.43	$346.99
$340.00	$330.00	Nov 20	$3.10	$3.10	$6.90	68%	0.45	$336.90
$330.00	$320.00	Nov 20	$2.35	$2.35	$7.65	75%	0.31	$327.65
$350.00	$340.00	Nov 20	$3.90	$3.90	$6.10	60%	0.64	$346.10
$350.00	$345.00	Nov 13	$2.23	$2.23	$2.77	60%	0.81	$347.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.34, cheapest $1.30)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 9	Oct 12	$1.30	46.9%	32.7%
$357.50	Oct 9	Oct 12	$1.35	45.7%	32.2%
$360.00	Oct 9	Oct 12	$1.38	45.5%	32.8%
$362.50	Oct 9	Oct 12	$1.30	45.3%	32.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 9	Oct 12	$1.32	46.9%	32.7%
$357.50	Oct 9	Oct 12	$1.43	45.7%	32.2%
$360.00	Oct 9	Oct 12	$1.45	45.5%	32.8%
$362.50	Oct 9	Oct 12	$1.20	45.3%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 1.98% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Oct 9	$3.93	$3.15	$7.08	$350.42	$364.58	1.98%
$360.00	Oct 9	$2.67	$4.43	$7.10	$352.90	$367.10	1.98%
$355.00	Oct 9	$5.43	$2.18	$7.61	$347.39	$362.61	2.13%
$362.50	Oct 9	$1.75	$6.03	$7.78	$354.72	$370.28	2.17%
$352.50	Oct 9	$7.18	$1.45	$8.63	$343.87	$361.13	2.41%
$365.00	Oct 9	$1.10	$7.88	$8.98	$356.02	$373.98	2.51%
$357.50	Oct 12	$5.28	$4.58	$9.86	$347.64	$367.36	2.75%
$360.00	Oct 12	$4.05	$5.88	$9.93	$350.07	$369.93	2.77%
$350.00	Oct 9	$9.18	$0.95	$10.13	$339.87	$360.13	2.83%
$355.00	Oct 12	$6.73	$3.50	$10.23	$344.77	$365.23	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.28% of stock, avg 3.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Oct 9	$0.41	$0.61	$1.02	$346.48	$371.02
$367.50	$347.50	Oct 9	$0.67	$0.61	$1.28	$346.22	$368.78
$370.00	$350.00	Oct 9	$0.41	$0.95	$1.36	$348.64	$371.36
$367.50	$350.00	Oct 9	$0.67	$0.95	$1.62	$348.38	$369.12
$365.00	$347.50	Oct 9	$1.10	$0.61	$1.71	$345.79	$366.71
$365.00	$350.00	Oct 9	$1.10	$0.95	$2.05	$347.95	$367.05
$370.00	$352.50	Oct 9	$0.41	$1.45	$1.86	$350.64	$371.86
$367.50	$352.50	Oct 9	$0.67	$1.45	$2.12	$350.38	$369.62
$370.00	$347.50	Oct 12	$1.11	$1.42	$2.53	$344.97	$372.53
$365.00	$352.50	Oct 9	$1.10	$1.45	$2.55	$349.95	$367.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 562 found (best R:R 0.70, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	378/380	Oct 21	$1.03	$1.47	64%	0.70	$326.47	$378.53
320/322	408/410	Oct 12	$0.27	$2.23	94%	0.12	$322.23	$407.77
330/332	408/410	Oct 12	$0.26	$2.24	93%	0.12	$332.24	$407.76
335/340	395/400	Nov 13	$2.83	$2.17	45%	1.30	$337.17	$397.83
338/340	378/380	Oct 21	$1.23	$1.27	53%	0.97	$338.77	$378.73
325/328	375/378	Oct 21	$1.03	$1.47	61%	0.70	$326.47	$376.03
342/345	408/410	Oct 12	$0.47	$2.03	83%	0.23	$344.53	$407.97
325/330	395/400	Nov 13	$2.41	$2.59	52%	0.93	$327.59	$397.41
338/340	382/385	Oct 14	$0.63	$1.87	76%	0.34	$339.37	$383.13
320/322	378/380	Oct 19	$0.75	$1.75	71%	0.43	$321.75	$378.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.15	$9.85	12%	65.67
$385.00	$390.00	$395.00	Nov 13	$0.06	$4.94	7%	82.33
$380.00	$390.00	$400.00	Nov 20	$0.60	$9.40	13%	15.67
$355.00	$360.00	$365.00	Oct 30	$0.22	$4.78	12%	21.73
$390.00	$395.00	$400.00	Nov 13	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.08	$9.92	8%	124.00
$390.00	$400.00	$410.00	Nov 20	$0.38	$9.62	11%	25.32
$357.50	$360.00	$362.50	Oct 12	$0.05	$2.45	16%	49.00
$350.00	$360.00	$370.00	Nov 20	$0.75	$9.25	16%	12.33
$362.50	$365.00	$367.50	Oct 9	$0.12	$2.38	17%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-9.53, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Oct 12	-$9.53	$5.47
$345.00	$355.00	1:2	Oct 19	-$3.93	$6.07
$310.00	$327.50	1:2	Oct 19	-$15.62	$1.88
$362.50	$365.00	1:2	Oct 9	-$0.45	$2.05
$365.00	$367.50	1:2	Oct 9	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Oct 21	-$0.16	$9.84
$312.50	$290.00	1:2	Oct 19	-$0.18	$22.32
$350.00	$347.50	1:2	Oct 9	-$0.27	$2.23
$352.50	$350.00	1:2	Oct 9	-$0.45	$2.05
$347.50	$345.00	1:2	Oct 9	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.31%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$19.00	0.52	0.5%	5.31%	5.85%	984	6.3K
$370.00	Nov 20	$14.70	0.44	3.3%	4.11%	7.44%	1.3K	6.2K
$380.00	Nov 20	$11.15	0.36	6.1%	3.11%	9.24%	1.4K	10.1K
$360.00	Nov 13	$17.15	0.51	0.5%	4.79%	5.33%	64	64
$365.00	Nov 13	$14.90	0.47	1.9%	4.16%	6.10%	91	45
$370.00	Nov 13	$12.70	0.42	3.3%	3.55%	6.88%	308	188
$390.00	Nov 20	$8.35	0.29	8.9%	2.33%	11.25%	762	7.3K
$375.00	Nov 13	$11.00	0.38	4.7%	3.07%	7.80%	476	243
$380.00	Nov 13	$9.40	0.34	6.1%	2.63%	8.75%	433	142
$385.00	Nov 13	$8.00	0.31	7.5%	2.23%	9.76%	103	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,324

Total Puts 148,409

Put/Call Ratio 0.66

Net Difference 75,915

Prior's Put/Call Breakdown

Total Calls 227,116

Total Puts 101,145

Put/Call Ratio 0.45

Net Difference 125,971

Prior 7-Day Put/Call Summary

Total Calls 1,680,885

Total Puts 810,105

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card