Tour v531
AVGO
BROADCOM INC
$358.76 -4.72%
◀ 10/8 15:00 ▶

Option Volume

Detail
ℹ
Current (10/08 3:00pm) 360,474
Calls: 218,081 (60%)
Puts: 142,393 (40%)
Prior (10/07) 278,582
Calls: 190,012 (68%)
Puts: 88,570 (32%)
Current vs Prior +29.40%
Calls: +14.77% (Calls)
Puts: +60.77% (Puts)
Prior 7-Day Total 2,845,481
Calls: 1,905,410 (67%)
Puts: 940,071 (33%)
Prior 7-Day Average 406,497
Calls: 272,201 (67%)
Puts: 134,295 (33%)
Current vs Prior 7-Day Avg -11.32%
Calls: -19.88%
Puts: +6.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:00pm) $265.42M
Calls: $156.59M (59%)
Puts: $108.83M (41%)
Prior (10/07) $172.25M
Calls: $131.15M (76%)
Puts: $41.10M (24%)
Current vs Prior +54.09%
Calls: +19.40%
Puts: +164.80%
Prior 7-Day Total $1.82B
Calls: $1.25B (69%)
Puts: $568.07M (31%)
Prior 7-Day Average $259.39M
Calls: $178.23M (69%)
Puts: $81.15M (31%)
Current vs Prior 7-Day Avg +2.33%
Calls: -12.14%
Puts: +34.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:00pm) 0.65
Prior (10/07) 0.47
Current vs Prior +40.08%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +24.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:00pm) 2,378,416
Calls: 1,213,274 (51%)
Puts: 1,165,142 (49%)
Prior (10/07) 2,390,083
Calls: 1,216,377 (51%)
Puts: 1,173,706 (49%)
Current vs Prior -0.49%
Prior 7-Day Total 16,213,622
Calls: 8,151,376 (50%)
Puts: 8,062,246 (50%)
Prior 7-Day Average 2,316,231
Calls: 1,164,482 (50%)
Puts: 1,151,749 (50%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.33% | 3.12%2.33% | 4.98%4.98% | 12.19%
Prior 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%
Current vs Prior -14.65% | -7.69%-14.65% | +0.02%+0.02% | +3.06%
Prior 7-Day Avg 2.36% | 3.26%2.67% | 4.86%5.71% | 12.22%
Current vs 7-Day Avg -1.33% | -4.52%-12.71% | +2.55%-12.65% | -0.27%
Prior 7-Day Eod 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%
Current vs 7-Day Eod -14.65% | -7.69%-14.65% | +0.02%+0.02% | +3.06%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 3.14%
Calls: 3.50% | 2.64%
Puts: 3.68% | 3.64%
Prior 3.75% | 9.49%
Calls: 4.38% | 5.44%
Puts: 3.11% | 13.54%
Current vs Prior -4.27% | -66.91%
Prior 7-Day Avg 9.02% | 12.26%
Calls: 8.36% | 9.87%
Puts: 9.68% | 14.65%
Current vs 7-Day Avg -60.19% | -74.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2030.8031.05$30.930.8%610.685.1K
$350.00Nov 2024.6524.90$24.781.0%4570.604.8K
$350.00Oct 99.709.80$9.751.0%1900.833.0K
$350.00Oct 3018.7518.95$18.851.1%280.62654
$350.00Oct 1613.6013.75$13.681.1%3400.683.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 1613.1013.25$13.181.1%7480.65226
$360.00Oct 168.708.80$8.751.1%1.7K0.514.8K
$370.00Oct 1212.2512.40$12.331.2%5530.81335
$370.00Oct 1614.8015.00$14.901.3%7750.695.4K
$365.00Oct 3016.3016.55$16.431.5%1620.55330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 90.090.10$0.1010.0%3.9K0.033.5K
$380.00Oct 90.050.06$0.0616.7%8.5K0.024.3K
$375.00Oct 90.150.17$0.1612.5%14.1K0.045.6K
$372.50Oct 90.260.29$0.2810.7%10.2K0.071.9K
$370.00Oct 90.450.48$0.476.4%10.5K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 90.240.27$0.2611.5%7160.061.7K
$345.00Oct 90.360.40$0.3810.5%8880.082.0K
$347.50Oct 90.540.58$0.567.1%9500.121.4K
$350.00Oct 90.830.87$0.854.7%3.6K0.171.9K
$340.00Oct 120.520.58$0.5510.9%1820.08145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1458.2061.15$59.684.9%--1.0011
$300.00Oct 2359.1061.85$60.484.5%181.0032
$295.00Oct 963.3065.70$64.503.7%61.0022
$300.00Oct 958.4060.70$59.553.9%111.0030
$310.00Oct 948.6051.00$49.804.8%181.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 917.5519.70$18.6311.5%2921.00561
$380.00Oct 919.7022.10$20.9011.5%731.00236
$382.50Oct 922.2024.20$23.208.6%641.00115
$385.00Oct 924.7026.75$25.738.0%81.00112
$387.50Oct 927.2029.10$28.156.7%91.0045

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 315.8K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 90.150.17$0.1612.5%14.1K0.045.6K
$370.00Oct 90.450.48$0.476.4%10.5K0.113.0K
$372.50Oct 90.260.29$0.2810.7%10.2K0.071.9K
$380.00Oct 90.050.06$0.0616.7%8.5K0.024.3K
$400.00Oct 120.030.05$0.0450.0%7.7K0.0112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 94.004.15$4.083.7%7.1K0.551.8K
$367.50Oct 99.309.45$9.381.6%7.0K0.841.1K
$365.00Oct 97.257.40$7.332.0%6.9K0.761.5K
$362.50Oct 95.455.65$5.553.6%5.7K0.66697
$370.00Oct 911.1512.25$11.709.4%4.6K0.901.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.9%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 9Nov 2049.1%37.7%30.2%6477.8K
$352.50Oct 9Oct 2347.7%37.4%27.5%297640
$355.00Oct 9Nov 1346.5%37.5%24.0%9233.4K
$360.00Oct 9Nov 2045.8%37.3%22.9%4.3K8.1K
$357.50Oct 9Oct 2345.9%37.4%22.5%3.0K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 9Nov 2049.1%37.7%30.2%4.7K13.8K
$352.50Oct 9Oct 2347.7%37.4%27.5%4.2K2.8K
$355.00Oct 9Nov 1346.5%37.5%24.0%3.7K1.8K
$360.00Oct 9Nov 2045.8%37.3%22.9%7.7K9.2K
$357.50Oct 9Oct 2345.9%37.4%22.5%3.8K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 0.57, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Oct 21$6.38$3.62$6.3879%0.57$346.38
$380.00$385.00Nov 13$0.98$4.02$0.9835%4.10$380.98
$360.00$362.50Oct 21$0.70$1.80$0.7049%2.57$360.70
$352.50$355.00Oct 14$1.10$1.40$1.1065%1.27$353.60
$340.00$345.00Nov 13$2.95$2.05$2.9570%0.69$342.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$380.00Nov 6$2.73$2.27$2.7372%0.83$382.27
$380.00$375.00Nov 13$2.47$2.53$2.4765%1.02$377.53
$365.00$362.50Oct 21$0.85$1.65$0.8558%1.94$364.15
$375.00$370.00Oct 30$2.72$2.28$2.7266%0.84$372.28
$370.00$367.50Oct 21$1.15$1.35$1.1565%1.17$368.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.96, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Oct 14$1.28$1.28$1.2258%1.05$363.78
$362.50$365.00Oct 21$1.28$1.28$1.2254%1.05$363.78
$390.00$395.00Nov 13$1.42$1.42$3.5872%0.40$391.42
$420.00$425.00Oct 12$0.17$0.17$4.8398%0.04$420.17
$407.50$410.00Oct 12$0.15$0.15$2.3598%0.06$407.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Nov 13$2.45$2.45$2.5561%0.96$347.55
$350.00$340.00Oct 21$3.05$3.05$6.9565%0.44$346.95
$350.00$340.00Nov 20$3.88$3.88$6.1260%0.63$346.12
$340.00$330.00Nov 20$3.00$3.00$7.0068%0.43$337.00
$320.00$310.00Nov 20$1.70$1.70$8.3082%0.20$318.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 9Oct 12$1.3046.5%32.8%
$357.50Oct 9Oct 12$1.4045.9%32.3%
$362.50Oct 9Oct 12$1.3045.5%32.8%
$360.00Oct 9Oct 12$1.3745.8%33.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 9Oct 12$1.3446.5%32.8%
$357.50Oct 9Oct 12$1.1445.9%32.3%
$362.50Oct 9Oct 12$1.4045.5%32.8%
$360.00Oct 9Oct 12$1.4245.8%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.98% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 9$3.01$4.08$7.09$352.91$367.091.98%
$357.50Oct 9$4.28$2.86$7.14$350.36$364.641.99%
$362.50Oct 9$2.00$5.55$7.55$354.95$370.052.10%
$355.00Oct 9$5.88$1.94$7.82$347.18$362.822.18%
$365.00Oct 9$1.27$7.33$8.60$356.40$373.602.40%
$352.50Oct 9$7.73$1.29$9.02$343.48$361.522.51%
$357.50Oct 12$5.68$4.00$9.68$347.82$367.182.70%
$360.00Oct 12$4.38$5.50$9.88$350.12$369.882.75%
$367.50Oct 9$0.78$9.38$10.16$357.34$377.662.83%
$362.50Oct 12$3.30$6.95$10.25$352.25$372.752.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Oct 9$0.47$0.56$1.03$346.47$371.03
$367.50$347.50Oct 9$0.78$0.56$1.34$346.16$368.84
$370.00$350.00Oct 9$0.47$0.85$1.32$348.68$371.32
$367.50$350.00Oct 9$0.78$0.85$1.63$348.37$369.13
$370.00$352.50Oct 9$0.47$1.29$1.76$350.74$371.76
$365.00$347.50Oct 9$1.27$0.56$1.83$345.67$366.83
$367.50$352.50Oct 9$0.78$1.29$2.07$350.43$369.57
$365.00$350.00Oct 9$1.27$0.85$2.12$347.88$367.12
$370.00$347.50Oct 12$1.23$1.28$2.51$344.99$372.51
$365.00$352.50Oct 9$1.27$1.29$2.56$349.94$367.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 565 found (best R:R 0.87, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320390/395Nov 13$2.32$2.6856%0.87$317.68$392.32
305/310390/395Nov 13$2.02$2.9861%0.68$307.98$392.02
328/330370/372Oct 21$1.23$1.2753%0.97$328.77$371.23
330/335390/395Nov 13$2.77$2.2346%1.24$332.23$392.77
328/330378/380Oct 21$0.98$1.5262%0.64$329.02$378.48
332/335375/378Oct 23$1.24$1.2652%0.98$333.76$376.24
325/328370/372Oct 21$1.15$1.3555%0.85$326.35$371.15
330/332375/378Oct 23$1.16$1.3454%0.87$331.34$376.16
348/350392/395Oct 12$0.69$1.8173%0.38$349.31$393.19
325/328378/380Oct 21$0.90$1.6064%0.56$326.60$378.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.17$9.839%57.82
$320.00$330.00$340.00Nov 20$0.45$9.5514%21.22
$335.00$340.00$345.00Oct 30$0.08$4.9210%61.50
$370.00$375.00$380.00Nov 6$0.07$4.939%70.43
$360.00$365.00$370.00Nov 6$0.13$4.8710%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.08$9.9213%124.00
$365.00$370.00$375.00Nov 6$0.05$4.959%99.00
$350.00$360.00$370.00Nov 20$0.68$9.3216%13.71
$347.50$350.00$352.50Oct 12$0.05$2.4512%49.00
$330.00$335.00$340.00Nov 13$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-10.86, 327 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Oct 12-$10.86$4.14
$345.00$355.001:2Oct 19-$4.45$5.55
$365.00$367.501:2Oct 9-$0.29$2.21
$362.50$365.001:2Oct 9-$0.54$1.96
$367.50$370.001:2Oct 9-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Oct 21-$0.05$9.95
$312.50$290.001:2Oct 19-$0.19$22.31
$352.50$350.001:2Oct 9-$0.41$2.09
$350.00$347.501:2Oct 9-$0.27$2.23
$300.00$290.001:2Nov 20-$0.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.41%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 20$19.400.520.3%5.41%5.75%9566.3K
$370.00Nov 20$14.950.443.1%4.17%7.30%1.3K6.2K
$380.00Nov 20$11.400.365.9%3.18%9.10%1.3K10.1K
$365.00Nov 13$15.150.471.7%4.22%5.96%9145
$360.00Nov 13$17.300.510.3%4.82%5.17%1464
$370.00Nov 13$13.050.433.1%3.64%6.77%307188
$390.00Nov 20$8.550.308.7%2.38%11.09%7407.3K
$375.00Nov 13$11.250.394.5%3.14%7.66%472243
$380.00Nov 13$9.550.355.9%2.66%8.58%426142
$385.00Nov 13$8.150.327.3%2.27%9.59%10197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,081
Total Puts 142,393
Put/Call Ratio 0.65
Net Difference 75,688

Prior's Put/Call Breakdown

Total Calls 190,012
Total Puts 88,570
Put/Call Ratio 0.47
Net Difference 101,442

Prior 7-Day Put/Call Summary

Total Calls 1,905,410
Total Puts 940,071
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All