Tour v531
AVGO
BROADCOM INC
$361.21 -4.06%
◀ 10/8 14:00 ▶

Option Volume

Detail
ℹ
Current (10/08 2:00pm) 300,448
Calls: 187,087 (62%)
Puts: 113,361 (38%)
Prior (10/07) 247,994
Calls: 166,888 (67%)
Puts: 81,106 (33%)
Current vs Prior +21.15%
Calls: +12.10% (Calls)
Puts: +39.77% (Puts)
Prior 7-Day Total 2,845,481
Calls: 1,905,410 (67%)
Puts: 940,071 (33%)
Prior 7-Day Average 406,497
Calls: 272,201 (67%)
Puts: 134,295 (33%)
Current vs Prior 7-Day Avg -26.09%
Calls: -31.27%
Puts: -15.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:00pm) $218.83M
Calls: $138.13M (63%)
Puts: $80.71M (37%)
Prior (10/07) $152.88M
Calls: $115.62M (76%)
Puts: $37.25M (24%)
Current vs Prior +43.14%
Calls: +19.47%
Puts: +116.63%
Prior 7-Day Total $1.82B
Calls: $1.25B (69%)
Puts: $568.07M (31%)
Prior 7-Day Average $259.39M
Calls: $178.23M (69%)
Puts: $81.15M (31%)
Current vs Prior 7-Day Avg -15.63%
Calls: -22.50%
Puts: -0.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:00pm) 0.61
Prior (10/07) 0.49
Current vs Prior +24.68%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +15.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 2:00pm) 2,378,416
Calls: 1,213,274 (51%)
Puts: 1,165,142 (49%)
Prior (10/07) 2,390,083
Calls: 1,216,377 (51%)
Puts: 1,173,706 (49%)
Current vs Prior -0.49%
Prior 7-Day Total 16,213,622
Calls: 8,151,376 (50%)
Puts: 8,062,246 (50%)
Prior 7-Day Average 2,316,231
Calls: 1,164,482 (50%)
Puts: 1,151,749 (50%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.37% | 3.18%2.37% | 5.11%5.11% | 12.36%
Prior 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%
Current vs Prior -13.20% | -5.69%-13.20% | +2.57%+2.57% | +4.54%
Prior 7-Day Avg 2.36% | 3.26%2.67% | 4.86%5.71% | 12.22%
Current vs 7-Day Avg +0.35% | -2.46%-11.23% | +5.16%-10.43% | +1.16%
Prior 7-Day Eod 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%
Current vs 7-Day Eod -13.20% | -5.69%-13.20% | +2.57%+2.57% | +4.54%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 4.36%
Calls: 3.42% | 3.45%
Puts: 3.59% | 5.26%
Prior 3.75% | 9.49%
Calls: 4.38% | 5.44%
Puts: 3.11% | 13.54%
Current vs Prior -6.67% | -54.06%
Prior 7-Day Avg 9.02% | 12.26%
Calls: 8.36% | 9.87%
Puts: 9.68% | 14.65%
Current vs 7-Day Avg -61.19% | -64.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($138.13M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 142.712.74$2.731.1%2990.2770
$350.00Nov 2026.5026.80$26.651.1%4240.624.8K
$345.00Nov 626.0026.30$26.151.1%80.69117
$360.00Nov 2021.0521.30$21.181.2%7390.546.3K
$350.00Nov 1324.6524.95$24.801.2%170.6239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 629.9030.20$30.051.0%60.6916
$390.00Nov 2036.4536.95$36.701.4%760.682.4K
$365.00Oct 1610.2510.40$10.331.5%1.3K0.551.0K
$370.00Nov 2023.3023.65$23.481.5%9970.545.2K
$380.00Nov 2029.2529.70$29.481.5%2810.614.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 90.130.14$0.147.1%3.8K0.043.5K
$375.00Oct 90.250.27$0.267.7%13.5K0.075.6K
$372.50Oct 90.430.47$0.458.9%9.5K0.111.9K
$370.00Oct 90.760.80$0.785.1%9.4K0.173.0K
$390.00Oct 120.120.14$0.1315.4%3750.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 90.530.58$0.559.1%7110.101.4K
$350.00Oct 90.730.77$0.755.3%2.6K0.131.9K
$345.00Oct 90.400.45$0.4311.6%7550.072.0K
$342.50Oct 90.310.36$0.3414.7%5550.061.7K
$340.00Oct 90.260.31$0.2917.2%1.1K0.052.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1459.8063.30$61.555.7%--1.0011
$305.00Oct 1955.9058.80$57.355.1%521.00--
$295.00Oct 965.5567.40$66.472.8%61.0022
$300.00Oct 960.3562.40$61.383.3%60.9930
$305.00Oct 955.1057.45$56.284.2%30.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 917.1019.80$18.4514.6%711.00236
$382.50Oct 919.6022.85$21.2315.3%641.00115
$385.00Oct 922.1525.25$23.7013.1%81.00112
$387.50Oct 924.6027.80$26.2012.2%91.0045
$390.00Oct 927.0530.35$28.7011.5%761.00116

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 264.0K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 90.250.27$0.267.7%13.5K0.075.6K
$372.50Oct 90.430.47$0.458.9%9.5K0.111.9K
$370.00Oct 90.760.80$0.785.1%9.4K0.173.0K
$380.00Oct 90.070.09$0.0825.0%7.6K0.024.3K
$400.00Oct 120.040.06$0.0540.0%7.5K0.0112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 97.257.50$7.383.4%6.8K0.751.1K
$365.00Oct 95.555.70$5.632.7%6.7K0.651.5K
$360.00Oct 92.973.05$3.012.7%6.2K0.431.8K
$362.50Oct 94.104.25$4.183.6%5.4K0.54697
$370.00Oct 99.259.45$9.352.1%4.5K0.831.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.5%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Oct 9Oct 2351.4%38.1%35.1%240640
$355.00Oct 9Nov 1349.1%37.8%30.0%4073.4K
$357.50Oct 9Oct 2347.5%37.4%26.8%2.1K2.5K
$360.00Oct 9Nov 2046.0%37.7%21.9%2.1K8.1K
$362.50Oct 9Oct 2345.4%39.6%14.7%1.3K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Oct 9Oct 2351.4%38.1%35.1%3.2K2.8K
$355.00Oct 9Nov 1349.1%37.8%30.0%2.3K1.8K
$357.50Oct 9Oct 2347.5%37.4%26.8%2.4K1.4K
$360.00Oct 9Nov 2046.0%37.7%21.9%6.7K9.2K
$362.50Oct 9Oct 2345.4%39.6%14.7%5.5K725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 0.56, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Nov 13$2.05$2.95$2.0553%1.44$362.05
$355.00$357.50Oct 19$1.00$1.50$1.0062%1.50$356.00
$340.00$345.00Nov 13$3.00$2.00$3.0071%0.67$343.00
$350.00$360.00Nov 20$5.47$4.53$5.4762%0.83$355.47
$360.00$370.00Nov 20$4.60$5.40$4.6054%1.17$364.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$382.50$380.00Oct 14$1.60$0.90$1.6088%0.56$380.90
$317.50$290.00Oct 19$0.22$27.28$0.225%124.00$317.28
$380.00$375.00Oct 21$3.20$1.80$3.2075%0.56$376.80
$380.00$375.00Oct 30$2.88$2.12$2.8868%0.74$377.12
$360.00$355.00Oct 21$1.70$3.30$1.7047%1.94$358.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.85, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Oct 14$1.48$1.48$1.0252%1.45$363.98
$372.50$375.00Oct 21$1.01$1.01$1.4965%0.68$373.51
$420.00$425.00Oct 12$0.17$0.17$4.8398%0.04$420.17
$407.50$410.00Oct 12$0.15$0.15$2.3598%0.06$407.65
$365.00$367.50Oct 21$1.20$1.20$1.3054%0.92$366.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Nov 20$4.58$4.58$5.4254%0.85$355.42
$350.00$340.00Nov 20$3.67$3.67$6.3362%0.58$346.33
$340.00$330.00Nov 20$2.88$2.88$7.1270%0.40$337.12
$330.00$320.00Nov 20$2.17$2.17$7.8377%0.28$327.83
$320.00$310.00Nov 20$1.61$1.61$8.3983%0.19$318.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.41, cheapest $1.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 9Oct 12$1.3247.5%33.4%
$360.00Oct 9Oct 12$1.4246.0%32.8%
$362.50Oct 9Oct 12$1.3945.4%33.2%
$365.00Oct 9Oct 12$1.3544.4%32.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 9Oct 12$1.3547.5%33.4%
$360.00Oct 9Oct 12$1.3946.0%32.8%
$362.50Oct 9Oct 12$1.5245.4%33.2%
$365.00Oct 9Oct 12$1.5044.4%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 2.01% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Oct 9$3.08$4.18$7.26$355.24$369.762.01%
$360.00Oct 9$4.38$3.01$7.39$352.61$367.392.05%
$365.00Oct 9$2.03$5.63$7.66$357.34$372.662.12%
$357.50Oct 9$6.03$2.10$8.13$349.37$365.632.25%
$367.50Oct 9$1.28$7.38$8.66$358.84$376.162.40%
$355.00Oct 9$7.88$1.49$9.37$345.63$364.372.59%
$370.00Oct 9$0.78$9.35$10.13$359.87$380.132.80%
$360.00Oct 12$5.80$4.40$10.20$349.80$370.202.82%
$362.50Oct 12$4.47$5.70$10.17$352.33$372.672.82%
$365.00Oct 12$3.38$7.13$10.51$354.49$375.512.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.33% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Oct 9$0.45$0.75$1.20$348.80$373.70
$370.00$350.00Oct 9$0.78$0.75$1.53$348.47$371.53
$372.50$352.50Oct 9$0.45$1.07$1.52$350.98$374.02
$370.00$352.50Oct 9$0.78$1.07$1.85$350.65$371.85
$372.50$355.00Oct 9$0.45$1.49$1.94$353.06$374.44
$367.50$350.00Oct 9$1.28$0.75$2.03$347.97$369.53
$370.00$355.00Oct 9$0.78$1.49$2.27$352.73$372.27
$367.50$352.50Oct 9$1.28$1.07$2.35$350.15$369.85
$372.50$350.00Oct 12$1.19$1.49$2.68$347.32$375.18
$367.50$355.00Oct 9$1.28$1.49$2.77$352.23$370.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 584 found (best R:R 0.18, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322408/410Oct 12$0.39$2.1194%0.18$322.11$407.89
325/328372/375Oct 21$1.29$1.2156%1.07$326.21$373.79
335/338372/375Oct 21$1.45$1.0548%1.38$336.05$373.95
332/335408/410Oct 12$0.34$2.1691%0.16$334.66$407.84
320/322420/425Oct 12$0.41$4.5994%0.09$322.09$420.41
350/352408/410Oct 12$0.78$1.7272%0.45$351.72$408.28
328/330372/375Oct 21$1.24$1.2654%0.98$328.76$373.74
320/322370/372Oct 12$0.80$1.7071%0.47$321.70$370.80
320/322380/382Oct 12$0.37$2.1388%0.17$322.13$380.37
320/322368/370Oct 12$0.96$1.5464%0.62$321.54$368.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 30$0.13$4.8712%37.46
$340.00$345.00$350.00Oct 30$0.12$4.8810%40.67
$330.00$340.00$350.00Nov 20$0.66$9.3415%14.15
$380.00$385.00$390.00Nov 13$0.06$4.948%82.33
$335.00$340.00$345.00Oct 19$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.30$9.7013%32.33
$400.00$410.00$420.00Nov 20$0.27$9.739%36.04
$360.00$365.00$370.00Oct 30$0.12$4.8811%40.67
$360.00$370.00$380.00Nov 20$0.65$9.3515%14.38
$365.00$370.00$375.00Nov 6$0.09$4.919%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-0.67, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Oct 21-$0.67$19.33
$320.00$335.001:2Oct 12-$12.26$2.74
$345.00$355.001:2Oct 19-$5.33$4.67
$367.50$370.001:2Oct 9-$0.28$2.22
$370.00$372.501:2Oct 9-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$395.001:2Oct 19-$15.00$5.00
$350.00$340.001:2Oct 21-$0.43$9.57
$317.50$290.001:2Oct 19-$0.16$27.34
$310.00$305.001:2Oct 12-$0.04$4.96
$300.00$295.001:2Oct 14-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.55%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 20$16.450.462.4%4.55%6.99%1.1K6.2K
$380.00Nov 20$12.650.395.2%3.50%8.70%1.1K10.1K
$390.00Nov 20$9.600.328.0%2.66%10.63%6317.3K
$365.00Nov 13$16.550.491.1%4.58%5.63%7845
$370.00Nov 13$14.300.452.4%3.96%6.39%302188
$375.00Nov 13$12.350.413.8%3.42%7.24%472243
$380.00Nov 13$10.600.375.2%2.93%8.14%414142
$400.00Nov 20$7.250.2610.7%2.01%12.75%5.9K13.1K
$385.00Nov 13$9.250.336.6%2.56%9.15%9997
$365.00Nov 6$14.650.491.1%4.06%5.11%128291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,087
Total Puts 113,361
Put/Call Ratio 0.61
Net Difference 73,726

Prior's Put/Call Breakdown

Total Calls 166,888
Total Puts 81,106
Put/Call Ratio 0.49
Net Difference 85,782

Prior 7-Day Put/Call Summary

Total Calls 1,905,410
Total Puts 940,071
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All