Tour v531
AVGO
BROADCOM INC
$364.70 -3.14%
◀ 10/8 13:00 ▶

Option Volume

Detail
ℹ
Current (10/08 1:00pm) 219,362
Calls: 142,340 (65%)
Puts: 77,022 (35%)
Prior (10/07) 214,039
Calls: 149,089 (70%)
Puts: 64,950 (30%)
Current vs Prior +2.49%
Calls: -4.53% (Calls)
Puts: +18.59% (Puts)
Prior 7-Day Total 2,845,481
Calls: 1,905,410 (67%)
Puts: 940,071 (33%)
Prior 7-Day Average 406,497
Calls: 272,201 (67%)
Puts: 134,295 (33%)
Current vs Prior 7-Day Avg -46.04%
Calls: -47.71%
Puts: -42.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:00pm) $163.81M
Calls: $115.36M (70%)
Puts: $48.46M (30%)
Prior (10/07) $133.70M
Calls: $101.97M (76%)
Puts: $31.73M (24%)
Current vs Prior +22.52%
Calls: +13.13%
Puts: +52.70%
Prior 7-Day Total $1.82B
Calls: $1.25B (69%)
Puts: $568.07M (31%)
Prior 7-Day Average $259.39M
Calls: $178.23M (69%)
Puts: $81.15M (31%)
Current vs Prior 7-Day Avg -36.85%
Calls: -35.28%
Puts: -40.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:00pm) 0.54
Prior (10/07) 0.44
Current vs Prior +24.21%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +3.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 1:00pm) 2,378,416
Calls: 1,213,274 (51%)
Puts: 1,165,142 (49%)
Prior (10/07) 2,390,083
Calls: 1,216,377 (51%)
Puts: 1,173,706 (49%)
Current vs Prior -0.49%
Prior 7-Day Total 16,213,622
Calls: 8,151,376 (50%)
Puts: 8,062,246 (50%)
Prior 7-Day Average 2,316,231
Calls: 1,164,482 (50%)
Puts: 1,151,749 (50%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.40% | 3.18%2.40% | 5.00%5.00% | 12.25%
Prior 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%
Current vs Prior -12.13% | -5.70%-12.13% | +0.32%+0.32% | +3.59%
Prior 7-Day Avg 2.36% | 3.26%2.67% | 4.86%5.71% | 12.22%
Current vs 7-Day Avg +1.59% | -2.47%-10.13% | +2.86%-12.39% | +0.24%
Prior 7-Day Eod 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%
Current vs 7-Day Eod -12.13% | -5.70%-12.13% | +0.32%+0.32% | +3.59%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 8.18%
Calls: 3.96% | 3.92%
Puts: 5.41% | 12.43%
Prior 3.75% | 9.49%
Calls: 4.38% | 5.44%
Puts: 3.11% | 13.54%
Current vs Prior +25.07% | -13.80%
Prior 7-Day Avg 9.02% | 12.26%
Calls: 8.36% | 9.87%
Puts: 9.68% | 14.65%
Current vs 7-Day Avg -47.99% | -33.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($115.36M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2022.8523.20$23.031.5%4920.576.3K
$355.00Oct 1211.5511.75$11.651.7%220.77301
$350.00Nov 2028.4028.90$28.651.7%3460.654.8K
$352.50Oct 1213.6013.85$13.731.8%60.82163
$360.00Nov 618.9019.25$19.081.8%560.57189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2027.3527.65$27.501.1%2740.594.3K
$385.00Nov 627.5027.95$27.731.6%40.6616
$385.00Nov 1329.1029.60$29.351.7%30.649
$375.00Oct 1614.3014.55$14.431.7%2330.67717
$380.00Nov 624.0524.50$24.281.9%10.6275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Oct 90.140.17$0.1618.8%1.3K0.041.2K
$385.00Oct 90.100.11$0.119.1%5.1K0.033.2K
$380.00Oct 90.230.26$0.2512.0%5.9K0.064.3K
$387.50Oct 90.060.07$0.0714.3%2.1K0.022.7K
$377.50Oct 90.370.43$0.4015.0%3.6K0.093.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 90.350.41$0.3815.8%3160.071.4K
$345.00Oct 90.250.30$0.2817.9%4180.052.0K
$350.00Oct 90.460.53$0.5014.0%8110.091.9K
$352.50Oct 90.640.70$0.679.0%1.9K0.122.7K
$355.00Oct 90.900.96$0.936.5%1.3K0.171.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 958.6561.70$60.185.1%31.0013
$317.50Oct 1246.7049.25$47.985.3%--1.0019
$320.00Oct 1244.1046.75$45.435.8%21.0032
$300.00Oct 963.6566.70$65.184.7%61.0030
$295.00Oct 968.6571.70$70.184.3%51.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 919.1021.00$20.059.5%81.00112
$387.50Oct 920.9524.30$22.6314.8%91.0045
$390.00Oct 923.4526.85$25.1513.5%761.00116
$392.50Oct 926.2529.10$27.6810.3%--1.0026
$395.00Oct 929.2531.75$30.508.2%--1.0021

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 192.9K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 90.630.68$0.667.6%11.9K0.145.6K
$372.50Oct 91.021.07$1.054.8%8.6K0.211.9K
$370.00Oct 91.601.71$1.666.6%8.4K0.293.0K
$380.00Oct 90.230.26$0.2512.0%5.9K0.064.3K
$385.00Oct 90.100.11$0.119.1%5.1K0.033.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 95.005.20$5.103.9%6.5K0.611.1K
$365.00Oct 93.603.80$3.705.4%5.8K0.501.5K
$370.00Oct 96.656.85$6.753.0%4.4K0.711.4K
$362.50Oct 92.602.68$2.643.0%4.1K0.40697
$360.00Oct 91.821.91$1.874.8%3.7K0.301.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.8%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 9Nov 1351.4%37.9%35.5%1303.4K
$357.50Oct 9Oct 2349.4%36.8%34.0%1.9K2.5K
$360.00Oct 9Nov 2047.7%37.7%26.7%9978.1K
$362.50Oct 9Oct 2346.2%37.2%24.0%3632.4K
$365.00Oct 9Nov 1345.4%37.6%20.9%3.4K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 9Nov 1351.4%37.9%35.5%1.4K1.8K
$357.50Oct 9Oct 2349.4%36.8%34.0%1.8K1.4K
$360.00Oct 9Nov 2047.7%37.7%26.7%4.1K9.2K
$362.50Oct 9Oct 2346.2%37.2%24.0%4.2K725
$365.00Oct 9Nov 1345.4%37.6%20.9%5.9K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 351 found (best R:R 0.98, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$350.00Nov 13$2.52$2.48$2.5270%0.98$347.52
$380.00$385.00Nov 13$1.23$3.77$1.2340%3.07$381.23
$350.00$360.00Nov 20$5.62$4.38$5.6265%0.78$355.62
$352.50$355.00Oct 23$1.20$1.30$1.2069%1.08$353.70
$345.00$350.00Oct 30$3.12$1.88$3.1274%0.60$348.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$365.00Oct 23$0.78$1.72$0.7852%2.21$366.72
$372.50$370.00Oct 12$1.35$1.15$1.3572%0.85$371.15
$390.00$385.00Oct 30$3.22$1.78$3.2274%0.55$386.78
$365.00$362.50Oct 14$0.85$1.65$0.8550%1.94$364.15
$352.50$350.00Oct 14$0.20$2.30$0.2022%11.50$352.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.28, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$392.50$395.00Oct 14$0.61$0.61$1.8990%0.32$393.11
$372.50$375.00Oct 19$1.20$1.20$1.3060%0.92$373.70
$372.50$375.00Oct 23$1.25$1.25$1.2558%1.00$373.75
$370.00$372.50Oct 21$1.30$1.30$1.2056%1.08$371.30
$382.50$385.00Oct 19$0.81$0.81$1.6974%0.48$383.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Oct 21$2.16$2.16$7.8475%0.28$347.84
$350.00$340.00Nov 20$3.58$3.58$6.4265%0.56$346.42
$355.00$352.50Oct 14$1.01$1.01$1.4972%0.68$353.99
$340.00$330.00Nov 20$2.60$2.60$7.4073%0.35$337.40
$320.00$310.00Nov 20$1.46$1.46$8.5485%0.17$318.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 9Oct 12$1.2747.7%32.4%
$362.50Oct 9Oct 12$1.3346.2%32.4%
$367.50Oct 9Oct 12$1.2444.7%32.5%
$365.00Oct 9Oct 12$1.3445.4%33.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 9Oct 12$1.1547.7%32.4%
$362.50Oct 9Oct 12$1.3946.2%32.4%
$367.50Oct 9Oct 12$1.3544.7%32.5%
$365.00Oct 9Oct 12$1.5345.4%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 2.01% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Oct 9$3.63$3.70$7.33$357.67$372.332.01%
$367.50Oct 9$2.49$5.10$7.59$359.91$375.092.08%
$362.50Oct 9$5.05$2.64$7.69$354.81$370.192.11%
$370.00Oct 9$1.66$6.75$8.41$361.59$378.412.31%
$360.00Oct 9$6.78$1.87$8.65$351.35$368.652.37%
$372.50Oct 9$1.05$8.65$9.70$362.80$382.202.66%
$357.50Oct 9$8.70$1.32$10.02$347.48$367.522.75%
$367.50Oct 12$3.73$6.45$10.18$357.32$377.682.79%
$365.00Oct 12$4.97$5.23$10.20$354.80$375.202.80%
$362.50Oct 12$6.38$4.03$10.41$352.09$372.912.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$352.50Oct 9$0.40$0.67$1.07$351.43$378.57
$375.00$352.50Oct 9$0.66$0.67$1.33$351.17$376.33
$377.50$355.00Oct 9$0.40$0.93$1.33$353.67$378.83
$375.00$355.00Oct 9$0.66$0.93$1.59$353.41$376.59
$372.50$352.50Oct 9$1.05$0.67$1.72$350.78$374.22
$377.50$357.50Oct 9$0.40$1.32$1.72$355.78$379.22
$372.50$355.00Oct 9$1.05$0.93$1.98$353.02$374.48
$375.00$357.50Oct 9$0.66$1.32$1.98$355.52$376.98
$372.50$357.50Oct 9$1.05$1.32$2.37$355.13$374.87
$370.00$352.50Oct 9$1.66$0.67$2.33$350.17$372.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 540 found (best R:R 1.12, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
338/340382/385Oct 19$1.32$1.1862%1.12$338.68$383.82
352/355382/385Oct 19$1.75$0.7543%2.33$353.25$384.25
338/340388/390Oct 19$1.07$1.4368%0.75$338.93$388.57
335/338380/382Oct 21$1.35$1.1557%1.17$336.15$381.35
352/355388/390Oct 19$1.50$1.0049%1.50$353.50$389.00
348/350382/385Oct 19$1.42$1.0851%1.31$348.58$383.92
318/320392/395Oct 12$0.40$2.1092%0.19$319.60$392.90
340/342382/385Oct 19$1.19$1.3160%0.91$341.31$383.69
330/332392/395Oct 12$0.40$2.1090%0.19$332.10$392.90
320/322375/378Oct 14$0.93$1.5768%0.59$321.57$375.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.28$9.7210%34.71
$320.00$330.00$340.00Nov 20$0.46$9.5412%20.74
$360.00$365.00$370.00Nov 13$0.10$4.909%49.00
$370.00$375.00$380.00Oct 30$0.17$4.8310%28.41
$365.00$370.00$375.00Nov 6$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.10$9.9013%99.00
$370.00$375.00$380.00Oct 19$0.10$4.9016%49.00
$360.00$370.00$380.00Nov 20$0.53$9.4716%17.87
$340.00$350.00$360.00Nov 20$0.57$9.4316%16.54
$360.00$365.00$370.00Oct 21$0.14$4.8616%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-2.78, 300 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Oct 21-$2.78$17.22
$320.00$337.501:2Oct 12-$10.33$7.17
$370.00$372.501:2Oct 9-$0.44$2.06
$372.50$375.001:2Oct 9-$0.27$2.23
$375.00$377.501:2Oct 9-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$395.001:2Oct 19-$12.50$7.50
$395.00$382.501:2Oct 19-$9.61$2.89
$330.00$317.501:2Oct 19-$0.05$12.45
$305.00$300.001:2Oct 30-$0.05$4.95
$330.00$327.501:2Oct 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 4.94%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 20$18.000.491.4%4.94%6.39%9456.2K
$380.00Nov 20$13.900.414.2%3.81%8.01%88610.1K
$390.00Nov 20$10.650.346.9%2.92%9.86%4817.3K
$370.00Nov 13$15.950.481.4%4.37%5.83%285188
$365.00Nov 13$18.250.520.1%5.00%5.09%4045
$375.00Nov 13$13.550.442.8%3.72%6.54%460243
$400.00Nov 20$8.100.289.7%2.22%11.90%4.3K13.1K
$385.00Nov 13$10.400.365.6%2.85%8.42%9897
$380.00Nov 13$11.200.404.2%3.07%7.27%397142
$390.00Nov 13$8.550.326.9%2.34%9.28%311349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,340
Total Puts 77,022
Put/Call Ratio 0.54
Net Difference 65,318

Prior's Put/Call Breakdown

Total Calls 149,089
Total Puts 64,950
Put/Call Ratio 0.44
Net Difference 84,139

Prior 7-Day Put/Call Summary

Total Calls 1,905,410
Total Puts 940,071
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All