Tour v531
AVGO
BROADCOM INC
$371.41 -1.35%
◀ 10/8 12:00 ▶

Option Volume

Detail
ℹ
Current (10/08 12:00pm) 160,822
Calls: 105,737 (66%)
Puts: 55,085 (34%)
Prior (10/07) 180,153
Calls: 124,664 (69%)
Puts: 55,489 (31%)
Current vs Prior -10.73%
Calls: -15.18% (Calls)
Puts: -0.73% (Puts)
Prior 7-Day Total 2,845,481
Calls: 1,905,410 (67%)
Puts: 940,071 (33%)
Prior 7-Day Average 406,497
Calls: 272,201 (67%)
Puts: 134,295 (33%)
Current vs Prior 7-Day Avg -60.44%
Calls: -61.15%
Puts: -58.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:00pm) $123.09M
Calls: $100.72M (82%)
Puts: $22.37M (18%)
Prior (10/07) $122.86M
Calls: $96.99M (79%)
Puts: $25.87M (21%)
Current vs Prior +0.19%
Calls: +3.85%
Puts: -13.54%
Prior 7-Day Total $1.82B
Calls: $1.25B (69%)
Puts: $568.07M (31%)
Prior 7-Day Average $259.39M
Calls: $178.23M (69%)
Puts: $81.15M (31%)
Current vs Prior 7-Day Avg -52.55%
Calls: -43.49%
Puts: -72.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:00pm) 0.52
Prior (10/07) 0.45
Current vs Prior +17.04%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -0.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 12:00pm) 2,378,416
Calls: 1,213,274 (51%)
Puts: 1,165,142 (49%)
Prior (10/07) 2,390,083
Calls: 1,216,377 (51%)
Puts: 1,173,706 (49%)
Current vs Prior -0.49%
Prior 7-Day Total 16,213,622
Calls: 8,151,376 (50%)
Puts: 8,062,246 (50%)
Prior 7-Day Average 2,316,231
Calls: 1,164,482 (50%)
Puts: 1,151,749 (50%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.03% | 2.85%2.03% | 4.70%4.70% | 11.74%
Prior 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%
Current vs Prior -25.55% | -15.62%-25.55% | -5.71%-5.71% | -0.72%
Prior 7-Day Avg 2.36% | 3.26%2.67% | 4.86%5.71% | 12.22%
Current vs 7-Day Avg -13.92% | -12.73%-23.85% | -3.32%-17.66% | -3.93%
Prior 7-Day Eod 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%
Current vs 7-Day Eod -25.55% | -15.62%-25.55% | -5.71%-5.71% | -0.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.99% | 7.13%
Calls: 3.78% | 5.50%
Puts: 4.19% | 8.77%
Prior 3.75% | 9.49%
Calls: 4.38% | 5.44%
Puts: 3.11% | 13.54%
Current vs Prior +6.40% | -24.87%
Prior 7-Day Avg 9.02% | 12.26%
Calls: 8.36% | 9.87%
Puts: 9.68% | 14.65%
Current vs 7-Day Avg -55.75% | -41.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($100.72M) vs puts ($22.37M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2026.2526.45$26.350.8%3680.626.3K
$365.00Oct 1611.8512.00$11.931.3%5180.641.3K
$360.00Nov 622.3522.65$22.501.3%430.64189
$367.50Oct 1610.3510.50$10.431.4%3450.59554
$380.00Nov 2016.1516.40$16.271.5%5170.4610.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2035.9036.25$36.081.0%260.693.1K
$390.00Nov 2028.9529.25$29.101.0%360.612.4K
$385.00Nov 622.5522.85$22.701.3%30.6116
$390.00Oct 3024.2524.60$24.431.4%10.68131
$370.00Nov 2017.3017.55$17.431.4%7200.465.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.58, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 90.250.28$0.2711.1%3.5K0.073.2K
$382.50Oct 90.430.47$0.458.9%9640.111.2K
$380.00Oct 90.710.75$0.735.5%4.5K0.164.3K
$392.50Oct 120.320.38$0.3517.1%370.06398
$390.00Oct 120.450.51$0.4812.5%2640.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 90.230.26$0.2512.0%2.9K0.071.8K
$362.50Oct 90.420.47$0.4411.4%3.0K0.12697
$365.00Oct 90.780.83$0.816.2%4.1K0.191.5K
$337.50Oct 140.200.23$0.2213.6%30.03197
$342.50Oct 140.320.38$0.3517.1%2760.0520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 965.2567.65$66.453.6%31.0013
$317.50Oct 1252.6055.15$53.884.7%--1.0019
$320.00Oct 1249.6052.65$51.136.0%21.0032
$337.50Oct 1232.1535.20$33.679.1%--1.0029
$340.00Oct 1229.6532.60$31.139.5%31.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 917.5520.55$19.0515.7%761.00116
$392.50Oct 920.0023.10$21.5514.4%--1.0026
$395.00Oct 922.1525.30$23.7313.3%--1.0021
$400.00Oct 927.7030.25$28.988.8%21.0014
$420.00Oct 1647.5550.25$48.905.5%21.00496

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 142.2K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 91.771.83$1.803.3%8.2K0.345.6K
$370.00Oct 93.904.05$3.973.8%7.7K0.593.0K
$372.50Oct 92.692.75$2.722.2%7.0K0.461.9K
$380.00Oct 90.710.75$0.735.5%4.5K0.164.3K
$385.00Oct 90.250.28$0.2711.1%3.5K0.073.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 91.381.44$1.414.3%5.6K0.291.1K
$365.00Oct 90.780.83$0.816.2%4.1K0.191.5K
$370.00Oct 92.292.34$2.322.2%3.1K0.411.4K
$362.50Oct 90.420.47$0.4411.4%3.0K0.12697
$360.00Oct 90.230.26$0.2512.0%2.9K0.071.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2.6%, max 5.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Oct 9Oct 2338.8%36.9%5.3%3.0K3.5K
$367.50Oct 9Oct 2336.1%34.8%4.0%2.2K1.2K
$372.50Oct 9Oct 2337.5%36.8%2.0%7.1K2.2K
$380.00Oct 9Nov 2039.8%39.1%1.6%5.0K14.4K
$365.00Oct 9Nov 1336.4%35.9%1.3%2.8K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Oct 9Oct 2338.8%36.9%5.3%219561
$367.50Oct 9Oct 2336.1%34.8%4.0%5.7K1.2K
$372.50Oct 9Oct 2337.5%36.8%2.0%1.5K959
$380.00Oct 9Nov 2039.8%39.1%1.6%2344.6K
$365.00Oct 9Nov 1336.4%35.9%1.3%4.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 345 found (best R:R 0.92, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$350.00Oct 23$1.30$1.20$1.3083%0.92$348.80
$355.00$357.50Oct 12$1.67$0.83$1.6792%0.50$356.67
$377.50$380.00Oct 21$0.40$2.10$0.4041%5.25$377.90
$360.00$365.00Nov 13$2.50$2.50$2.5063%1.00$362.50
$350.00$360.00Nov 20$6.23$3.77$6.2370%0.61$356.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$385.00Oct 30$2.85$2.15$2.8568%0.75$387.15
$385.00$380.00Nov 6$2.55$2.45$2.5561%0.96$382.45
$385.00$382.50Oct 16$1.45$1.05$1.4573%0.72$383.55
$400.00$390.00Nov 13$6.55$3.45$6.5571%0.53$393.45
$380.00$377.50Oct 14$1.40$1.10$1.4068%0.79$378.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.69, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$375.00Oct 21$1.45$1.45$1.0551%1.38$373.95
$382.50$385.00Oct 19$0.96$0.96$1.5468%0.62$383.46
$380.00$382.50Oct 21$1.05$1.05$1.4562%0.72$381.05
$375.00$377.50Oct 14$1.10$1.10$1.4057%0.79$376.10
$375.00$380.00Nov 13$2.43$2.43$2.5751%0.95$377.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Nov 13$2.05$2.05$2.9567%0.69$352.95
$350.00$340.00Nov 20$2.85$2.85$7.1570%0.40$347.15
$360.00$350.00Nov 20$3.63$3.63$6.3762%0.57$356.37
$370.00$360.00Nov 20$4.50$4.50$5.5054%0.82$365.50
$340.00$330.00Nov 20$2.07$2.07$7.9378%0.26$337.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 9Oct 12$1.4836.3%27.9%
$375.00Oct 9Oct 12$1.3838.0%29.8%
$372.50Oct 9Oct 12$1.4637.5%29.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 9Oct 12$1.4636.3%27.9%
$375.00Oct 9Oct 12$1.4338.0%29.8%
$372.50Oct 9Oct 12$1.5537.5%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.69% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 9$3.97$2.32$6.29$363.71$376.291.69%
$372.50Oct 9$2.72$3.58$6.30$366.20$378.801.70%
$375.00Oct 9$1.80$5.10$6.90$368.10$381.901.86%
$367.50Oct 9$5.55$1.41$6.96$360.54$374.461.87%
$377.50Oct 9$1.15$7.03$8.18$369.32$385.682.20%
$365.00Oct 9$7.45$0.81$8.26$356.74$373.262.22%
$370.00Oct 12$5.45$3.78$9.23$360.77$379.232.49%
$372.50Oct 12$4.18$5.13$9.31$363.19$381.812.51%
$375.00Oct 12$3.18$6.53$9.71$365.29$384.712.61%
$367.50Oct 12$6.95$2.90$9.85$357.65$377.352.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Oct 9$0.45$0.25$0.70$359.30$383.20
$382.50$362.50Oct 9$0.45$0.44$0.89$361.61$383.39
$380.00$360.00Oct 9$0.73$0.25$0.98$359.02$380.98
$380.00$362.50Oct 9$0.73$0.44$1.17$361.33$381.17
$382.50$365.00Oct 9$0.45$0.81$1.26$363.74$383.76
$380.00$365.00Oct 9$0.73$0.81$1.54$363.46$381.54
$377.50$360.00Oct 9$1.15$0.25$1.40$358.60$378.90
$377.50$362.50Oct 9$1.15$0.44$1.59$360.91$379.09
$377.50$365.00Oct 9$1.15$0.81$1.96$363.04$379.46
$382.50$367.50Oct 9$0.45$1.41$1.86$365.64$384.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 0.88, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/342382/385Oct 19$1.17$1.3359%0.88$341.33$383.67
335/338382/385Oct 19$1.09$1.4162%0.77$336.41$383.59
352/355382/385Oct 19$1.48$1.0246%1.45$353.52$383.98
338/340382/385Oct 19$1.11$1.3961%0.80$338.89$383.61
348/350382/385Oct 19$1.31$1.1953%1.10$348.69$383.81
350/352382/385Oct 19$1.36$1.1450%1.19$351.14$383.86
342/345382/385Oct 19$1.17$1.3357%0.88$343.83$383.67
345/348382/385Oct 19$1.22$1.2855%0.95$346.28$383.72
320/322385/388Oct 9$0.22$2.2892%0.10$322.28$385.22
360/362390/392Oct 14$1.13$1.3755%0.82$361.37$391.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 30$0.10$4.9011%49.00
$350.00$360.00$370.00Nov 20$0.71$9.2917%13.08
$360.00$365.00$370.00Oct 30$0.14$4.8612%34.71
$410.00$420.00$430.00Nov 20$0.33$9.679%29.30
$360.00$365.00$370.00Nov 6$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 13$0.15$9.8516%65.67
$410.00$420.00$430.00Oct 16$0.08$9.927%124.00
$370.00$375.00$380.00Oct 19$0.22$4.7817%21.73
$370.00$372.50$375.00Oct 12$0.05$2.4517%49.00
$400.00$410.00$420.00Oct 16$0.49$9.5112%19.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-1.86, 320 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$355.001:2Oct 19-$1.86$18.14
$330.00$350.001:2Oct 21-$6.28$13.72
$320.00$337.501:2Oct 12-$16.21$1.29
$402.50$410.001:2Oct 21-$0.52$6.98
$375.00$377.501:2Oct 9-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$395.001:2Oct 19-$6.03$13.97
$395.00$382.501:2Oct 19-$5.03$7.47
$392.50$382.501:2Oct 14-$5.45$4.55
$370.00$367.501:2Oct 9-$0.50$2.00
$367.50$365.001:2Oct 9-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.35%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$16.150.462.3%4.35%6.66%51710.1K
$390.00Nov 20$12.400.395.0%3.34%8.34%3627.3K
$400.00Nov 20$9.400.327.7%2.53%10.23%3.3K13.1K
$375.00Nov 13$15.650.491.0%4.21%5.18%70243
$390.00Nov 13$10.300.365.0%2.77%7.78%32349
$385.00Nov 13$11.350.403.7%3.06%6.71%2397
$380.00Nov 13$12.950.442.3%3.49%5.80%151142
$410.00Nov 20$7.100.2510.4%1.91%12.30%3156.0K
$375.00Nov 6$14.350.491.0%3.86%4.83%83328
$380.00Nov 6$12.200.442.3%3.28%5.60%119986

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,737
Total Puts 55,085
Put/Call Ratio 0.52
Net Difference 50,652

Prior's Put/Call Breakdown

Total Calls 124,664
Total Puts 55,489
Put/Call Ratio 0.45
Net Difference 69,175

Prior 7-Day Put/Call Summary

Total Calls 1,905,410
Total Puts 940,071
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All