Tour v531
AVGO
BROADCOM INC
$371.29 -1.39%
◀ 10/8 11:00 ▶

Option Volume

Detail
ℹ
Current (10/08 11:00am) 130,048
Calls: 86,894 (67%)
Puts: 43,154 (33%)
Prior (10/07) 121,227
Calls: 80,277 (66%)
Puts: 40,950 (34%)
Current vs Prior +7.28%
Calls: +8.24% (Calls)
Puts: +5.38% (Puts)
Prior 7-Day Total 2,845,481
Calls: 1,905,410 (67%)
Puts: 940,071 (33%)
Prior 7-Day Average 406,497
Calls: 272,201 (67%)
Puts: 134,295 (33%)
Current vs Prior 7-Day Avg -68.01%
Calls: -68.08%
Puts: -67.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:00am) $92.12M
Calls: $76.89M (83%)
Puts: $15.23M (17%)
Prior (10/07) $82.68M
Calls: $64.20M (78%)
Puts: $18.48M (22%)
Current vs Prior +11.42%
Calls: +19.77%
Puts: -17.57%
Prior 7-Day Total $1.82B
Calls: $1.25B (69%)
Puts: $568.07M (31%)
Prior 7-Day Average $259.39M
Calls: $178.23M (69%)
Puts: $81.15M (31%)
Current vs Prior 7-Day Avg -64.48%
Calls: -56.86%
Puts: -81.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:00am) 0.50
Prior (10/07) 0.51
Current vs Prior -2.64%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -5.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 11:00am) 2,378,416
Calls: 1,213,274 (51%)
Puts: 1,165,142 (49%)
Prior (10/07) 2,390,083
Calls: 1,216,377 (51%)
Puts: 1,173,706 (49%)
Current vs Prior -0.49%
Prior 7-Day Total 16,213,622
Calls: 8,151,376 (50%)
Puts: 8,062,246 (50%)
Prior 7-Day Average 2,316,231
Calls: 1,164,482 (50%)
Puts: 1,151,749 (50%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.06% | 2.84%2.06% | 4.77%4.77% | 11.80%
Prior 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%
Current vs Prior -24.54% | -15.83%-24.54% | -4.32%-4.32% | -0.23%
Prior 7-Day Avg 2.36% | 3.26%2.67% | 4.86%5.71% | 12.22%
Current vs 7-Day Avg -12.75% | -12.95%-22.82% | -1.91%-16.45% | -3.46%
Prior 7-Day Eod 2.73% | 3.38%2.73% | 4.98%4.98% | 11.83%
Current vs 7-Day Eod -24.54% | -15.83%-24.54% | -4.32%-4.32% | -0.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 6.64%
Calls: 2.56% | 7.62%
Puts: 2.67% | 5.66%
Prior 3.75% | 9.49%
Calls: 4.38% | 5.44%
Puts: 3.11% | 13.54%
Current vs Prior -30.13% | -30.03%
Prior 7-Day Avg 9.02% | 12.26%
Calls: 8.36% | 9.87%
Puts: 9.68% | 14.65%
Current vs 7-Day Avg -70.94% | -45.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($76.89M) vs puts ($15.23M). Extreme bullish P/C ratio of 0.50 - heavy call buying (86,894 calls vs 43,154 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2026.1026.35$26.231.0%3170.626.3K
$372.50Oct 92.722.75$2.741.1%5.0K0.451.9K
$370.00Nov 2020.6520.90$20.781.2%6010.546.2K
$320.00Nov 2055.8056.55$56.181.3%10.89870
$355.00Nov 625.4025.75$25.581.4%180.691.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 629.7530.10$29.931.2%--0.6945
$375.00Nov 616.7516.95$16.851.2%280.5257
$390.00Oct 3024.4024.70$24.551.2%10.68131
$390.00Nov 626.1026.45$26.281.3%--0.6562
$382.50Oct 1614.8515.05$14.951.3%180.6981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.56, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 90.100.12$0.1118.2%1.6K0.034.1K
$387.50Oct 90.180.21$0.2015.0%1.3K0.052.7K
$385.00Oct 90.300.33$0.329.4%3.1K0.083.2K
$382.50Oct 90.480.50$0.494.1%7990.111.2K
$380.00Oct 90.770.80$0.793.8%3.7K0.174.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 90.250.27$0.267.7%2.8K0.071.8K
$362.50Oct 90.450.50$0.4810.4%2.8K0.12697
$365.00Oct 90.850.88$0.873.4%3.7K0.201.5K
$355.00Oct 120.430.48$0.4511.1%440.08254
$357.50Oct 120.620.67$0.657.7%1420.11128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 964.4067.45$65.934.6%--1.0013
$310.00Oct 959.3062.45$60.885.2%31.0015
$300.00Oct 1269.4072.65$71.034.6%11.0010
$317.50Oct 1252.7555.10$53.934.4%--1.0019
$320.00Oct 1250.2552.60$51.434.6%21.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Oct 920.2022.35$21.2810.1%--1.0026
$395.00Oct 922.7525.55$24.1511.6%--1.0021
$400.00Oct 928.4530.05$29.255.5%21.0014
$420.00Oct 1647.9050.30$49.104.9%21.00496
$430.00Oct 1657.7560.80$59.285.1%--1.0063

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 117.2K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 93.853.95$3.902.6%7.1K0.573.0K
$375.00Oct 91.821.88$1.853.2%5.5K0.345.6K
$372.50Oct 92.722.75$2.741.1%5.0K0.451.9K
$380.00Oct 90.770.80$0.793.8%3.7K0.174.3K
$400.00Nov 209.409.65$9.532.6%3.2K0.3213.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 91.481.53$1.513.3%4.9K0.301.1K
$365.00Oct 90.850.88$0.873.4%3.7K0.201.5K
$362.50Oct 90.450.50$0.4810.4%2.8K0.12697
$360.00Oct 90.250.27$0.267.7%2.8K0.071.8K
$370.00Oct 92.422.48$2.452.4%2.3K0.431.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 3.4%, max 8.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Oct 9Oct 2339.8%36.7%8.5%2.3K3.5K
$367.50Oct 9Oct 2336.2%34.5%4.9%2.2K1.2K
$380.00Oct 9Nov 2040.9%39.2%4.6%4.0K14.4K
$372.50Oct 9Oct 2337.8%36.7%3.1%5.1K2.2K
$370.00Oct 9Nov 2036.5%35.9%1.7%7.7K9.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Oct 9Oct 2339.8%36.7%8.5%164561
$367.50Oct 9Oct 2336.2%34.5%4.9%5.0K1.2K
$380.00Oct 9Nov 2040.9%39.2%4.6%2064.6K
$372.50Oct 9Oct 2337.8%36.7%3.1%1.1K959
$370.00Oct 9Nov 2036.4%35.9%1.5%2.4K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.81, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Nov 13$2.77$2.23$2.7772%0.81$352.77
$357.50$360.00Oct 12$1.50$1.00$1.5088%0.67$359.00
$360.00$365.00Nov 13$2.37$2.63$2.3763%1.11$362.37
$350.00$360.00Nov 20$6.17$3.83$6.1770%0.62$356.17
$355.00$360.00Nov 6$2.80$2.20$2.8069%0.79$357.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$377.50$375.00Oct 12$1.00$1.50$1.0069%1.50$376.50
$372.50$370.00Oct 21$0.85$1.65$0.8551%1.94$371.65
$385.00$382.50Oct 23$1.35$1.15$1.3567%0.85$383.65
$365.00$360.00Nov 13$1.70$3.30$1.7042%1.94$363.30
$377.50$375.00Oct 16$1.30$1.20$1.3060%0.92$376.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 0.70, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$445.00Oct 14$0.24$0.24$9.7697%0.02$435.24
$385.00$387.50Oct 21$0.83$0.83$1.6769%0.50$385.83
$377.50$380.00Oct 19$1.02$1.02$1.4860%0.69$378.52
$415.00$420.00Oct 19$0.22$0.22$4.7895%0.05$415.22
$377.50$380.00Oct 14$0.85$0.85$1.6564%0.52$378.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Nov 13$2.06$2.06$2.9467%0.70$352.94
$360.00$350.00Nov 20$3.72$3.72$6.2862%0.59$356.28
$370.00$365.00Oct 21$2.57$2.57$2.4353%1.06$367.43
$350.00$340.00Nov 20$2.83$2.83$7.1770%0.39$347.17
$350.00$337.50Oct 21$1.50$1.50$11.0082%0.14$348.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.44, cheapest $1.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 9Oct 12$1.3536.5%28.1%
$375.00Oct 9Oct 12$1.3338.6%30.3%
$372.50Oct 9Oct 12$1.3637.8%29.7%
$367.50Oct 9Oct 12$1.2036.2%28.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 9Oct 12$1.4536.4%28.1%
$375.00Oct 9Oct 12$1.9538.6%30.3%
$372.50Oct 9Oct 12$1.5537.8%29.7%
$367.50Oct 9Oct 12$1.3536.2%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.71% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 9$3.90$2.45$6.35$363.65$376.351.71%
$372.50Oct 9$2.74$3.75$6.49$366.01$378.991.75%
$367.50Oct 9$5.48$1.51$6.99$360.51$374.491.88%
$375.00Oct 9$1.85$5.35$7.20$367.80$382.201.94%
$365.00Oct 9$7.35$0.87$8.22$356.78$373.222.21%
$377.50Oct 9$1.21$7.23$8.44$369.06$385.942.27%
$370.00Oct 12$5.25$3.90$9.15$360.85$379.152.46%
$372.50Oct 12$4.10$5.30$9.40$363.10$381.902.53%
$367.50Oct 12$6.68$2.86$9.54$357.96$377.042.57%
$362.50Oct 9$9.38$0.48$9.86$352.64$372.362.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Oct 9$0.49$0.26$0.75$359.25$383.25
$382.50$362.50Oct 9$0.49$0.48$0.97$361.53$383.47
$380.00$360.00Oct 9$0.79$0.26$1.05$358.95$381.05
$380.00$362.50Oct 9$0.79$0.48$1.27$361.23$381.27
$382.50$365.00Oct 9$0.49$0.87$1.36$363.64$383.86
$380.00$365.00Oct 9$0.79$0.87$1.66$363.34$381.66
$377.50$360.00Oct 9$1.21$0.26$1.47$358.53$378.97
$377.50$362.50Oct 9$1.21$0.48$1.69$360.81$379.19
$377.50$365.00Oct 9$1.21$0.87$2.08$362.92$379.58
$382.50$360.00Oct 12$1.34$0.95$2.29$357.71$384.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 0.59, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
358/360395/398Oct 14$0.93$1.5766%0.59$359.07$395.93
325/328385/388Oct 21$0.95$1.5564%0.61$326.55$385.95
320/322385/388Oct 9$0.27$2.2391%0.12$322.23$385.27
358/360382/385Oct 14$1.28$1.2250%1.05$358.72$383.78
358/360390/392Oct 14$0.99$1.5161%0.66$359.01$390.99
320/322382/385Oct 9$0.32$2.1887%0.15$322.18$382.82
320/322380/382Oct 9$0.45$2.0581%0.22$322.05$380.45
358/360388/390Oct 14$1.03$1.4758%0.70$358.97$388.53
325/328400/402Oct 21$0.46$2.0480%0.23$327.04$400.46
348/350395/398Oct 14$0.44$2.0680%0.21$349.56$395.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.72$9.2817%12.89
$340.00$345.00$350.00Nov 6$0.09$4.918%54.56
$375.00$380.00$385.00Oct 30$0.19$4.8111%25.32
$420.00$430.00$440.00Nov 20$0.30$9.708%32.33
$395.00$400.00$405.00Nov 13$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.22$9.7814%44.45
$375.00$395.00$415.00Oct 19$4.30$15.7039%3.65
$410.00$420.00$430.00Nov 20$0.18$9.829%54.56
$350.00$360.00$370.00Nov 20$0.68$9.3217%13.71
$365.00$367.50$370.00Oct 12$0.10$2.4017%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-1.75, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$355.001:2Oct 19-$1.75$18.25
$330.00$350.001:2Oct 21-$6.62$13.38
$320.00$337.501:2Oct 12-$16.47$1.03
$402.50$410.001:2Oct 21-$0.60$6.90
$380.00$382.501:2Oct 9-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$395.001:2Oct 19-$6.47$13.53
$392.50$380.001:2Oct 14-$2.13$10.37
$400.00$380.001:2Nov 13-$7.86$12.14
$367.50$365.001:2Oct 9-$0.23$2.27
$370.00$367.501:2Oct 9-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.34%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$16.100.462.4%4.34%6.68%38410.1K
$390.00Nov 20$12.350.395.0%3.33%8.37%2557.3K
$400.00Nov 20$9.400.327.7%2.53%10.26%3.2K13.1K
$375.00Nov 13$16.250.491.0%4.38%5.38%59243
$380.00Nov 13$14.100.452.4%3.80%6.14%134142
$385.00Nov 13$12.200.413.7%3.29%6.98%2397
$390.00Nov 13$10.500.375.0%2.83%7.87%30349
$410.00Nov 20$7.100.2610.4%1.91%12.34%2626.0K
$395.00Nov 13$9.000.336.4%2.42%8.81%8128
$400.00Nov 13$7.750.297.7%2.09%9.82%11213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,894
Total Puts 43,154
Put/Call Ratio 0.50
Net Difference 43,740

Prior's Put/Call Breakdown

Total Calls 80,277
Total Puts 40,950
Put/Call Ratio 0.51
Net Difference 39,327

Prior 7-Day Put/Call Summary

Total Calls 1,905,410
Total Puts 940,071
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All