Tour v531
AVGO
BROADCOM INC
$367.23 -2.46%
◀ 10/8 10:00 ▶

Option Volume

Detail
ℹ
Current (10/08 10:00am) 63,738
Calls: 43,049 (68%)
Puts: 20,689 (32%)
Prior (10/07) 72,500
Calls: 48,666 (67%)
Puts: 23,834 (33%)
Current vs Prior -12.09%
Calls: -11.54% (Calls)
Puts: -13.20% (Puts)
Prior 7-Day Total 2,771,311
Calls: 1,841,514 (66%)
Puts: 929,797 (34%)
Prior 7-Day Average 395,901
Calls: 263,073 (66%)
Puts: 132,828 (34%)
Current vs Prior 7-Day Avg -83.90%
Calls: -83.64%
Puts: -84.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:00am) $46.07M
Calls: $36.99M (80%)
Puts: $9.08M (20%)
Prior (10/07) $41.39M
Calls: $33.10M (80%)
Puts: $8.29M (20%)
Current vs Prior +11.30%
Calls: +11.74%
Puts: +9.56%
Prior 7-Day Total $1.74B
Calls: $1.17B (67%)
Puts: $576.68M (33%)
Prior 7-Day Average $249.00M
Calls: $166.62M (67%)
Puts: $82.38M (33%)
Current vs Prior 7-Day Avg -81.50%
Calls: -77.80%
Puts: -88.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:00am) 0.48
Prior (10/07) 0.49
Current vs Prior -1.87%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -10.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 10:00am) 2,378,416
Calls: 1,213,274 (51%)
Puts: 1,165,142 (49%)
Prior (10/07) 2,390,083
Calls: 1,216,377 (51%)
Puts: 1,173,706 (49%)
Current vs Prior -0.49%
Prior 7-Day Total 16,043,529
Calls: 8,059,187 (50%)
Puts: 7,984,342 (50%)
Prior 7-Day Average 2,291,932
Calls: 1,151,312 (50%)
Puts: 1,140,620 (50%)
Current vs Prior 7-Day Avg +3.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.16% | 2.80%2.16% | 4.71%4.71% | 11.74%
Prior 2.17% | 3.21%3.21% | 5.16%5.16% | 11.96%
Current vs Prior -0.17% | -12.77%-32.54% | -8.85%-8.85% | -1.83%
Prior 7-Day Avg 2.09% | 3.14%2.78% | 4.90%5.93% | 12.35%
Current vs 7-Day Avg +3.60% | -10.97%-22.23% | -3.92%-20.70% | -4.99%
Prior 7-Day Eod 2.17% | 3.21%2.73% | 4.98%4.98% | 11.83%
Current vs 7-Day Eod -0.17% | -12.77%-20.71% | -5.56%-5.56% | -0.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 7.77%
Calls: 4.35% | 4.29%
Puts: 5.97% | 11.24%
Prior 4.21% | 4.14%
Calls: 4.65% | 4.18%
Puts: 3.78% | 4.11%
Current vs Prior +22.57% | +87.68%
Prior 7-Day Avg 10.33% | 11.22%
Calls: 9.32% | 9.27%
Puts: 11.35% | 13.17%
Current vs 7-Day Avg -50.07% | -30.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($36.99M) vs puts ($9.08M). Extreme bullish P/C ratio of 0.48 - heavy call buying (43,049 calls vs 20,689 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2029.4029.75$29.581.2%1540.674.8K
$360.00Nov 2023.4523.75$23.601.3%1090.596.3K
$355.00Nov 622.5022.85$22.681.5%70.651.7K
$370.00Nov 2018.3518.65$18.501.6%1290.516.2K
$400.00Nov 208.158.30$8.231.8%2.1K0.2913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2031.6531.95$31.800.9%180.652.4K
$385.00Nov 625.2025.55$25.381.4%--0.6516
$390.00Nov 628.7529.15$28.951.4%--0.6962
$385.00Oct 3023.5023.85$23.681.5%10.6859
$360.00Nov 2014.3514.60$14.481.7%930.417.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 90.120.14$0.1315.4%8590.043.2K
$382.50Oct 90.200.22$0.219.5%3650.061.2K
$390.00Oct 90.050.06$0.0616.7%9530.014.1K
$380.00Oct 90.350.36$0.362.8%1.5K0.094.3K
$377.50Oct 90.550.59$0.577.0%6520.133.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 90.260.27$0.273.7%5000.071.7K
$357.50Oct 90.440.48$0.468.7%8730.111.2K
$360.00Oct 90.790.83$0.814.9%1.8K0.181.8K
$342.50Oct 120.110.13$0.1216.7%20.0269
$350.00Oct 120.340.39$0.3713.5%110.07196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 961.0563.65$62.354.2%--1.0013
$310.00Oct 956.0558.70$57.384.6%--1.0015
$295.00Oct 971.0573.65$72.353.6%--1.0022
$300.00Oct 966.0568.65$67.353.9%--1.0030
$320.00Oct 946.2048.70$47.455.3%31.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 919.4021.20$20.308.9%91.0045
$390.00Oct 921.7023.80$22.759.2%--1.00116
$392.50Oct 923.9526.80$25.3811.2%--1.0026
$395.00Oct 926.1528.70$27.429.3%--1.0021
$400.00Oct 931.5034.15$32.838.1%21.0014

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 56.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 92.172.24$2.213.2%3.1K0.383.0K
$375.00Oct 164.955.10$5.033.0%2.1K0.371.8K
$400.00Nov 208.158.30$8.231.8%2.1K0.2913.1K
$365.00Oct 94.504.70$4.604.3%2.1K0.624.2K
$385.00Oct 162.522.60$2.563.1%1.9K0.222.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 92.162.22$2.192.7%2.3K0.381.5K
$367.50Oct 93.253.45$3.356.0%2.0K0.501.1K
$362.50Oct 91.331.39$1.364.4%1.9K0.27697
$360.00Oct 90.790.83$0.814.9%1.8K0.181.8K
$370.00Oct 94.704.85$4.783.1%1.1K0.621.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.9%, max 11.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Oct 9Oct 2338.5%34.4%11.9%6321.2K
$362.50Oct 9Oct 2337.9%34.5%9.8%992.4K
$365.00Oct 9Nov 1337.9%35.2%7.7%2.1K4.3K
$372.50Oct 9Oct 2339.2%36.5%7.4%1.5K2.2K
$360.00Oct 9Nov 2038.2%35.8%6.7%3188.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Oct 9Oct 2338.5%34.4%11.9%2.0K1.2K
$362.50Oct 9Oct 2337.9%34.5%9.8%2.0K725
$365.00Oct 9Nov 1337.9%35.2%7.7%2.3K1.6K
$372.50Oct 9Oct 2339.2%36.5%7.3%186959
$360.00Oct 9Nov 2038.2%35.8%6.7%1.9K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 0.50, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$365.00Oct 21$9.98$5.02$9.9879%0.50$359.98
$340.00$350.00Nov 20$6.57$3.43$6.5775%0.52$346.57
$350.00$355.00Nov 6$2.87$2.13$2.8770%0.74$352.87
$355.00$360.00Oct 19$3.00$2.00$3.0073%0.67$358.00
$357.50$360.00Oct 12$1.53$0.97$1.5381%0.63$359.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$377.50Oct 12$1.40$1.10$1.4085%0.79$378.60
$385.00$382.50Oct 12$1.62$0.88$1.6292%0.54$383.38
$342.50$335.00Oct 19$0.27$7.23$0.2712%26.78$342.23
$357.50$355.00Oct 23$0.47$2.03$0.4733%4.32$357.03
$375.00$370.00Oct 19$2.66$2.34$2.6662%0.88$372.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 0.18, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.50$370.00Oct 19$1.45$1.45$1.0550%1.38$368.95
$407.50$410.00Oct 14$0.29$0.29$2.2195%0.13$407.79
$380.00$382.50Oct 19$0.80$0.80$1.7069%0.47$380.80
$372.50$375.00Oct 19$1.02$1.02$1.4858%0.69$373.52
$420.00$425.00Oct 12$0.18$0.18$4.8296%0.04$420.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Oct 19$0.76$0.76$4.2491%0.18$334.24
$360.00$355.00Oct 21$2.05$2.05$2.9564%0.69$357.95
$360.00$350.00Nov 20$4.03$4.03$5.9759%0.68$355.97
$360.00$357.50Oct 23$1.28$1.28$1.2263%1.05$358.72
$340.00$330.00Nov 20$2.38$2.38$7.6275%0.31$337.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.23, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Oct 9Oct 12$1.2838.5%27.6%
$370.00Oct 9Oct 12$1.2238.6%29.0%
$365.00Oct 9Oct 12$1.2337.9%28.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Oct 9Oct 12$1.1038.5%27.6%
$370.00Oct 9Oct 12$1.3538.6%29.0%
$365.00Oct 9Oct 12$1.1937.9%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.79% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Oct 9$3.22$3.35$6.57$360.93$374.071.79%
$365.00Oct 9$4.60$2.19$6.79$358.21$371.791.85%
$370.00Oct 9$2.21$4.78$6.99$363.01$376.991.90%
$362.50Oct 9$6.28$1.36$7.64$354.86$370.142.08%
$372.50Oct 9$1.44$6.53$7.97$364.53$380.472.17%
$367.50Oct 12$4.50$4.45$8.95$358.55$376.452.44%
$360.00Oct 9$8.23$0.81$9.04$350.96$369.042.46%
$365.00Oct 12$5.83$3.38$9.21$355.79$374.212.51%
$375.00Oct 9$0.92$8.50$9.42$365.58$384.422.57%
$370.00Oct 12$3.43$6.13$9.56$360.44$379.562.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Oct 9$0.57$0.27$0.84$354.16$378.34
$377.50$357.50Oct 9$0.57$0.46$1.03$356.47$378.53
$375.00$355.00Oct 9$0.92$0.27$1.19$353.81$376.19
$377.50$360.00Oct 9$0.57$0.81$1.38$358.62$378.88
$375.00$357.50Oct 9$0.92$0.46$1.38$356.12$376.38
$375.00$360.00Oct 9$0.92$0.81$1.73$358.27$376.73
$372.50$355.00Oct 9$1.44$0.27$1.71$353.29$374.21
$377.50$362.50Oct 9$0.57$1.36$1.93$360.57$379.43
$380.00$357.50Oct 12$1.00$1.19$2.19$355.31$382.19
$372.50$357.50Oct 9$1.44$0.46$1.90$355.60$374.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 1.38, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
342/345380/382Oct 19$1.45$1.0553%1.38$343.55$381.45
352/355380/382Oct 19$1.65$0.8542%1.94$353.35$381.65
330/335390/395Oct 19$1.49$3.5173%0.42$333.51$391.49
342/345395/398Oct 19$0.86$1.6471%0.52$344.14$395.86
342/345385/388Oct 19$1.08$1.4261%0.76$343.92$386.08
342/345382/385Oct 19$1.15$1.3556%0.85$343.85$383.65
342/345388/390Oct 19$0.96$1.5463%0.62$344.04$388.46
352/355395/398Oct 19$1.06$1.4459%0.74$353.94$396.06
352/355385/388Oct 19$1.28$1.2249%1.05$353.72$386.28
352/355382/385Oct 19$1.35$1.1545%1.17$353.65$383.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 5.19, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.17$9.8310%57.82
$340.00$350.00$360.00Nov 20$0.59$9.4116%15.95
$350.00$355.00$360.00Oct 30$0.11$4.8912%44.45
$380.00$385.00$390.00Oct 21$0.15$4.8512%32.33
$345.00$350.00$355.00Nov 13$0.07$4.939%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$395.00$415.00Oct 19$3.23$16.7732%5.19
$390.00$400.00$410.00Nov 20$0.25$9.7512%39.00
$355.00$360.00$365.00Oct 21$0.07$4.9317%70.43
$365.00$370.00$375.00Oct 21$0.14$4.8617%34.71
$362.50$365.00$367.50Oct 12$0.09$2.4117%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-3.58, 306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Oct 21-$3.58$16.42
$350.00$365.001:2Oct 21-$1.02$13.98
$320.00$337.501:2Oct 12-$12.72$4.78
$400.00$410.001:2Oct 21-$0.15$9.85
$420.00$440.001:2Oct 19-$0.44$19.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$395.001:2Oct 19-$9.50$10.50
$400.00$380.001:2Nov 13-$10.41$9.59
$362.50$360.001:2Oct 9-$0.26$2.24
$365.00$362.501:2Oct 9-$0.53$1.97
$360.00$357.501:2Oct 9-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.00%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 20$18.350.510.8%5.00%5.75%1296.2K
$380.00Nov 20$14.150.433.5%3.85%7.33%17810.1K
$390.00Nov 20$10.800.356.2%2.94%9.14%1317.3K
$375.00Nov 13$14.150.462.1%3.85%5.97%42243
$400.00Nov 20$8.150.298.9%2.22%11.14%2.1K13.1K
$370.00Nov 13$16.250.500.8%4.43%5.18%151188
$380.00Nov 13$12.200.413.5%3.32%6.80%64142
$385.00Nov 13$10.450.374.8%2.85%7.68%397
$390.00Nov 13$9.000.336.2%2.45%8.65%22349
$395.00Nov 13$7.700.307.6%2.10%9.66%2128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,049
Total Puts 20,689
Put/Call Ratio 0.48
Net Difference 22,360

Prior's Put/Call Breakdown

Total Calls 48,666
Total Puts 23,834
Put/Call Ratio 0.49
Net Difference 24,832

Prior 7-Day Put/Call Summary

Total Calls 1,841,514
Total Puts 929,797
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All