AVGO - Options Database

AVGO

BROADCOM INC

$354.73 -1.88%

$354.86 (+0.04%)🌙

as of 10/12 06:07 PM

(10/12 16:00) ◀

Monday, October 12, 2026 (6:07pm)

▶ (10/13 10:00)

◀ 10/12 18:07 ▶

Option Volume

Detail

ℹ

Current (10/12) 254,633

Calls: 148,007 (58%)

Puts: 106,626 (42%)

Prior (10/09) 260,883

Calls: 156,195 (60%)

Puts: 104,688 (40%)

Current vs Prior -2.40%

Calls: -5.24% (Calls)

Puts: +1.85% (Puts)

Prior 7-Day Total 2,373,863

Calls: 1,579,571 (67%)

Puts: 794,292 (33%)

Prior 7-Day Average 395,643

Calls: 225,653 (67%)

Puts: 113,470 (33%)

Current vs Prior 7-Day Avg -35.64%

Calls: -34.41%

Puts: -6.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $200.21M

Calls: $119.75M (60%)

Puts: $80.46M (40%)

Prior (10/09) $135.30M

Calls: $82.06M (61%)

Puts: $53.24M (39%)

Current vs Prior +47.98%

Calls: +45.94%

Puts: +51.12%

Prior 7-Day Total $1.61B

Calls: $1.15B (71%)

Puts: $463.82M (29%)

Prior 7-Day Average $268.94M

Calls: $164.26M (71%)

Puts: $66.26M (29%)

Current vs Prior 7-Day Avg -25.55%

Calls: -27.10%

Puts: +21.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.72

Prior (10/09) 0.67

Current vs Prior +7.49%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +29.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Prior (10/09) 2,443,846

Calls: 1,244,330 (51%)

Puts: 1,199,516 (49%)

Current vs Prior -3.12%

Prior 7-Day Total 14,181,416

Calls: 7,166,225 (51%)

Puts: 7,015,191 (49%)

Prior 7-Day Average 2,363,569

Calls: 1,194,370 (51%)

Puts: 1,169,198 (49%)

Current vs Prior 7-Day Avg +0.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.88% | 2.56%3.59% | 5.24%3.59% | 10.87%

Prior 0.86% | 2.12%0.86% | 4.19%4.19% | 11.41%

Current vs Prior +198.22% | +69.17%+317.78% | +25.10%-14.35% | -4.73%

Prior 7-Day Avg 2.12% | 3.03%2.51% | 4.90%4.90% | 11.82%

Current vs 7-Day Avg +20.84% | +18.23%+43.01% | +6.88%-26.83% | -8.09%

Prior 7-Day Eod 0.95% | 2.62%0.86% | 4.19%4.19% | 11.41%

Current vs 7-Day Eod +169.36% | +36.74%+317.78% | +25.10%-14.35% | -4.73%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.52% | 5.83%

Calls: 13.59% | 6.36%

Puts: 11.45% | 5.31%

Prior 10.45% | 3.24%

Calls: 16.67% | 3.39%

Puts: 4.23% | 3.08%

Current vs Prior +19.81% | +79.94%

Prior 7-Day Avg 11.65% | 4.69%

Calls: 9.64% | 4.02%

Puts: 7.45% | 5.99%

Current vs 7-Day Avg +7.51% | +24.22%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 6.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	25.80	26.30	$26.05	1.9%	268	0.67	5.1K
$360.00	Nov 20	15.05	15.45	$15.25	2.6%	2.1K	0.48	6.7K
$370.00	Nov 20	11.10	11.40	$11.25	2.7%	724	0.39	6.9K
$350.00	Oct 30	14.05	14.50	$14.28	3.2%	94	0.59	697
$390.00	Nov 20	5.80	6.00	$5.90	3.4%	1.6K	0.24	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	4.15	4.20	$4.18	1.2%	1.2K	0.17	12.4K
$362.50	Oct 30	15.05	15.35	$15.20	2.0%	44	0.59	--
$350.00	Oct 30	8.50	8.70	$8.60	2.3%	311	0.41	2.7K
$380.00	Nov 20	31.45	32.20	$31.83	2.4%	155	0.69	4.5K
$357.50	Oct 30	12.15	12.45	$12.30	2.4%	58	0.52	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.63, cheapest $0.64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	0.23	0.28	$0.26	19.2%	526	0.06	885
$370.00	Oct 14	0.35	0.38	$0.37	8.1%	1.4K	0.08	1.4K
$365.00	Oct 14	0.80	0.87	$0.84	8.3%	1.4K	0.16	388
$390.00	Oct 16	0.15	0.18	$0.16	18.8%	1.3K	0.03	10.7K
$387.50	Oct 16	0.18	0.21	$0.20	15.0%	172	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.59	0.68	$0.64	14.1%	12.4K	0.59	917
$340.00	Oct 14	0.36	0.39	$0.38	7.9%	466	0.08	114
$342.50	Oct 14	0.54	0.60	$0.57	10.5%	876	0.11	342
$345.00	Oct 14	0.83	0.92	$0.88	10.2%	786	0.16	306
$330.00	Oct 16	0.32	0.38	$0.35	17.1%	711	0.05	9.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 12	68.20	71.75	$69.97	5.1%	31	1.00	--
$290.00	Oct 12	64.05	66.75	$65.40	4.1%	25	1.00	--
$295.00	Oct 12	58.20	61.75	$59.98	5.9%	21	1.00	1
$300.00	Oct 12	53.20	56.75	$54.98	6.5%	32	1.00	12
$305.00	Oct 12	48.20	51.75	$49.98	7.1%	15	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 14	20.80	24.50	$22.65	16.3%	30	1.00	78
$380.00	Oct 14	23.30	26.95	$25.13	14.5%	--	1.00	77
$385.00	Oct 14	28.25	31.85	$30.05	12.0%	1	1.00	8
$390.00	Oct 16	33.90	36.15	$35.03	6.4%	28	1.00	2.6K
$395.00	Oct 16	38.25	41.50	$39.88	8.1%	--	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 205.6K, top 13.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	0.00	0.01	$0.01	100.0%	13.3K	0.01	175
$355.00	Oct 12	0.30	0.40	$0.35	28.6%	8.0K	0.41	371
$360.00	Oct 12	0.00	0.01	$0.01	100.0%	6.4K	0.01	397
$370.00	Oct 16	1.21	1.32	$1.27	8.7%	5.7K	0.16	11.4K
$380.00	Oct 16	0.42	0.45	$0.44	6.8%	4.6K	0.06	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.59	0.68	$0.64	14.1%	12.4K	0.59	917
$357.50	Oct 12	2.14	2.97	$2.56	32.4%	7.0K	0.99	536
$350.00	Oct 12	0.00	0.07	$0.04	175.0%	3.6K	0.03	586
$360.00	Oct 12	4.65	5.50	$5.08	16.7%	3.0K	0.99	1.3K
$352.50	Oct 12	0.00	0.01	$0.01	100.0%	2.6K	0.01	910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.0%, max 32.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 12	Nov 13	44.8%	34.0%	32.0%	8.2K	466

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 12	Nov 13	44.8%	34.0%	32.0%	12.5K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 2.57, avg 7.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 21	$0.70	$1.80	$0.70	63%	2.57	$350.70
$390.00	$395.00	Nov 13	$0.35	$4.65	$0.35	21%	13.29	$390.35
$327.50	$330.00	Oct 23	$1.62	$0.88	$1.62	90%	0.54	$329.12
$360.00	$365.00	Oct 26	$1.33	$3.67	$1.33	43%	2.76	$361.33
$350.00	$360.00	Nov 20	$4.70	$5.30	$4.70	57%	1.13	$354.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 21	$0.32	$2.18	$0.32	38%	6.81	$349.68
$390.00	$387.50	Oct 30	$1.65	$0.85	$1.65	86%	0.52	$388.35
$340.00	$335.00	Oct 26	$0.57	$4.43	$0.57	24%	7.77	$339.43
$345.00	$340.00	Oct 26	$0.87	$4.13	$0.87	31%	4.75	$344.13
$335.00	$330.00	Oct 26	$0.43	$4.57	$0.43	20%	10.63	$334.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.21, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 13	$1.36	$1.36	$3.64	81%	0.37	$396.36
$365.00	$370.00	Oct 26	$2.08	$2.08	$2.92	64%	0.71	$367.08
$357.50	$360.00	Oct 19	$1.40	$1.40	$1.10	55%	1.27	$358.90
$360.00	$362.50	Oct 21	$1.22	$1.22	$1.28	59%	0.95	$361.22
$400.00	$415.00	Oct 26	$0.66	$0.66	$14.34	92%	0.05	$400.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Oct 26	$1.72	$1.72	$8.28	84%	0.21	$328.28
$350.00	$345.00	Oct 26	$2.41	$2.41	$2.59	60%	0.93	$347.59
$352.50	$350.00	Oct 21	$1.60	$1.60	$0.90	56%	1.78	$350.90
$340.00	$335.00	Nov 13	$1.95	$1.95	$3.05	68%	0.64	$338.05
$347.50	$345.00	Oct 21	$1.12	$1.12	$1.38	67%	0.81	$346.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.42, cheapest $3.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$3.55	44.8%	38.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$3.29	44.8%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.28% of stock, avg 6.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 12	$0.35	$0.64	$0.99	$354.01	$355.99	0.28%
$352.50	Oct 12	$2.47	$0.01	$2.48	$350.02	$354.98	0.70%
$357.50	Oct 12	$0.01	$2.56	$2.57	$354.93	$360.07	0.72%
$350.00	Oct 12	$4.68	$0.04	$4.72	$345.28	$354.72	1.33%
$360.00	Oct 12	$0.01	$5.08	$5.09	$354.91	$365.09	1.43%
$347.50	Oct 12	$7.48	$0.02	$7.50	$340.00	$355.00	2.11%
$362.50	Oct 12	$0.01	$7.68	$7.69	$354.81	$370.19	2.17%
$355.00	Oct 14	$3.90	$3.93	$7.83	$347.17	$362.83	2.21%
$352.50	Oct 14	$5.15	$2.89	$8.04	$344.46	$360.54	2.27%
$357.50	Oct 14	$2.77	$5.32	$8.09	$349.41	$365.59	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.41% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Oct 14	$0.59	$0.88	$1.47	$343.53	$368.97
$365.00	$345.00	Oct 14	$0.84	$0.88	$1.72	$343.28	$366.72
$367.50	$347.50	Oct 14	$0.59	$1.33	$1.92	$345.58	$369.42
$365.00	$347.50	Oct 14	$0.84	$1.33	$2.17	$345.33	$367.17
$362.50	$345.00	Oct 14	$1.31	$0.88	$2.19	$342.81	$364.69
$362.50	$347.50	Oct 14	$1.31	$1.33	$2.64	$344.86	$365.14
$367.50	$350.00	Oct 14	$0.59	$1.96	$2.55	$347.45	$370.05
$365.00	$350.00	Oct 14	$0.84	$1.96	$2.80	$347.20	$367.80
$360.00	$345.00	Oct 14	$1.91	$0.88	$2.79	$342.21	$362.79
$360.00	$347.50	Oct 14	$1.91	$1.33	$3.24	$344.26	$363.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 0.66, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	395/400	Nov 13	$1.99	$3.01	68%	0.66	$313.01	$396.99
325/330	395/400	Nov 13	$2.49	$2.51	58%	0.99	$327.51	$397.49
332/335	370/372	Oct 21	$1.35	$1.15	61%	1.17	$333.65	$371.35
285/290	395/400	Nov 13	$1.53	$3.47	77%	0.44	$288.47	$396.53
320/325	395/400	Nov 13	$2.26	$2.74	62%	0.82	$322.74	$397.26
305/310	395/400	Nov 13	$1.81	$3.19	71%	0.57	$308.19	$396.81
295/300	395/400	Nov 13	$1.62	$3.38	74%	0.48	$298.38	$396.62
300/305	395/400	Nov 13	$1.68	$3.32	73%	0.51	$303.32	$396.68
332/335	378/380	Oct 21	$1.04	$1.46	71%	0.71	$333.96	$378.54
290/295	395/400	Nov 13	$1.50	$3.50	76%	0.43	$293.50	$396.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 12	$0.09	$2.41	55%	26.78
$352.50	$355.00	$357.50	Oct 12	$1.78	$0.72	99%	0.40
$310.00	$320.00	$330.00	Nov 20	$0.36	$9.64	13%	26.78
$350.00	$360.00	$370.00	Nov 20	$0.70	$9.30	18%	13.29
$355.00	$357.50	$360.00	Oct 12	$0.34	$2.16	40%	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 12	$1.29	$1.21	97%	0.94
$370.00	$380.00	$390.00	Nov 20	$0.42	$9.58	15%	22.81
$370.00	$375.00	$380.00	Oct 21	$0.09	$4.91	14%	54.56
$350.00	$352.50	$355.00	Oct 12	$0.66	$1.84	56%	2.79
$340.00	$345.00	$350.00	Nov 6	$0.08	$4.92	12%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-1.13, 325 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$327.50	1:2	Oct 19	-$1.13	$26.37
$290.00	$320.00	1:2	Oct 21	-$5.91	$24.09
$335.00	$350.00	1:2	Oct 26	-$1.55	$13.45
$350.00	$352.50	1:2	Oct 12	-$0.26	$2.24
$370.00	$380.00	1:2	Oct 26	-$0.28	$9.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 26	-$1.43	$13.57
$360.00	$357.50	1:2	Oct 12	-$0.04	$2.46
$310.00	$300.00	1:2	Nov 20	-$0.59	$9.41
$320.00	$310.00	1:2	Nov 20	-$1.08	$8.92
$300.00	$290.00	1:2	Nov 20	-$0.35	$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.24%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$15.05	0.48	1.5%	4.24%	5.73%	2.1K	6.7K
$370.00	Nov 20	$11.10	0.39	4.3%	3.13%	7.43%	724	6.9K
$380.00	Nov 20	$8.05	0.31	7.1%	2.27%	9.39%	1.5K	10.3K
$355.00	Nov 13	$15.40	0.53	0.1%	4.34%	4.42%	156	95
$370.00	Nov 13	$9.30	0.38	4.3%	2.62%	6.93%	118	353
$360.00	Nov 13	$12.60	0.47	1.5%	3.55%	5.04%	279	340
$365.00	Nov 13	$10.30	0.43	2.9%	2.90%	5.80%	96	1.0K
$390.00	Nov 20	$5.80	0.24	9.9%	1.64%	11.58%	1.6K	9.2K
$375.00	Nov 13	$7.25	0.33	5.7%	2.04%	7.76%	412	376
$360.00	Nov 6	$11.35	0.46	1.5%	3.20%	4.69%	230	429

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,007

Total Puts 106,626

Put/Call Ratio 0.72

Net Difference 41,381

Prior's Put/Call Breakdown

Total Calls 156,195

Total Puts 104,688

Put/Call Ratio 0.67

Net Difference 51,507

Prior 7-Day Put/Call Summary

Total Calls 1,579,571

Total Puts 794,292

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card