AVGO - Options Database

AVGO

BROADCOM INC

$354.53 -0.06%

(10/12 18:07) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 11:00)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 60,975

Calls: 36,386 (60%)

Puts: 24,589 (40%)

Prior (10/12) 44,401

Calls: 26,190 (59%)

Puts: 18,211 (41%)

Current vs Prior +37.33%

Calls: +38.93% (Calls)

Puts: +35.02% (Puts)

Prior 7-Day Total 2,953,564

Calls: 1,956,190 (66%)

Puts: 997,374 (34%)

Prior 7-Day Average 421,937

Calls: 279,455 (66%)

Puts: 142,482 (34%)

Current vs Prior 7-Day Avg -85.55%

Calls: -86.98%

Puts: -82.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $38.65M

Calls: $22.54M (58%)

Puts: $16.11M (42%)

Prior (10/12) $34.40M

Calls: $27.81M (81%)

Puts: $6.59M (19%)

Current vs Prior +12.35%

Calls: -18.95%

Puts: +144.48%

Prior 7-Day Total $1.90B

Calls: $1.32B (69%)

Puts: $580.08M (31%)

Prior 7-Day Average $271.40M

Calls: $188.53M (69%)

Puts: $82.87M (31%)

Current vs Prior 7-Day Avg -85.76%

Calls: -88.04%

Puts: -80.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.68

Prior (10/12) 0.70

Current vs Prior -2.81%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +24.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Prior (10/12) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Current vs Prior +0.18%

Prior 7-Day Total 16,482,001

Calls: 8,310,768 (50%)

Puts: 8,171,233 (50%)

Prior 7-Day Average 2,354,571

Calls: 1,187,252 (50%)

Puts: 1,167,319 (50%)

Current vs Prior 7-Day Avg +0.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.34% | 3.42%3.42% | 5.16%3.42% | 10.84%

Prior 2.17% | 3.37%0.79% | 4.14%4.14% | 11.36%

Current vs Prior +7.84% | +1.56%+334.02% | +24.44%-17.43% | -4.60%

Prior 7-Day Avg 2.29% | 3.20%2.19% | 4.71%5.16% | 11.95%

Current vs 7-Day Avg +2.08% | +6.77%+55.91% | +9.47%-33.63% | -9.27%

Prior 7-Day Eod 2.17% | 3.37%3.59% | 5.24%3.59% | 10.87%

Current vs 7-Day Eod +7.84% | +1.56%-4.58% | -1.56%-4.58% | -0.25%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.13% | 5.37%

Calls: 5.46% | 5.32%

Puts: 10.81% | 5.41%

Prior 20.06% | 13.04%

Calls: 28.54% | 19.85%

Puts: 11.59% | 6.22%

Current vs Prior -59.47% | -58.82%

Prior 7-Day Avg 9.76% | 10.92%

Calls: 10.74% | 10.64%

Puts: 8.79% | 11.19%

Current vs 7-Day Avg -16.71% | -50.81%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	2.19	2.22	$2.21	1.4%	2.1K	0.11	7.5K
$345.00	Nov 13	20.65	21.00	$20.83	1.7%	2	0.62	69
$350.00	Nov 20	19.55	19.90	$19.73	1.8%	126	0.57	6.0K
$340.00	Nov 20	25.45	25.95	$25.70	1.9%	78	0.67	5.0K
$360.00	Nov 20	14.75	15.05	$14.90	2.0%	275	0.48	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	31.80	32.20	$32.00	1.3%	5	0.69	4.5K
$350.00	Nov 20	13.55	13.75	$13.65	1.5%	248	0.43	12.3K
$350.00	Nov 13	11.90	12.10	$12.00	1.7%	230	0.43	336
$375.00	Nov 13	26.75	27.20	$26.98	1.7%	--	0.68	76
$370.00	Nov 6	21.90	22.30	$22.10	1.8%	3	0.65	307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.11	0.13	$0.12	16.7%	68	0.03	523
$380.00	Oct 14	0.06	0.07	$0.07	14.3%	263	0.02	840
$370.00	Oct 14	0.26	0.30	$0.28	14.3%	449	0.06	1.6K
$367.50	Oct 14	0.39	0.44	$0.42	11.9%	579	0.09	597
$365.00	Oct 14	0.61	0.65	$0.63	6.3%	457	0.14	648

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 14	0.14	0.17	$0.16	18.8%	585	0.04	416
$340.00	Oct 14	0.23	0.26	$0.25	12.0%	3.4K	0.06	335
$342.50	Oct 14	0.38	0.40	$0.39	5.1%	332	0.09	582
$345.00	Oct 14	0.62	0.68	$0.65	9.2%	406	0.14	629
$332.50	Oct 16	0.42	0.47	$0.44	11.4%	17	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 14	52.60	55.15	$53.88	4.7%	--	1.00	11
$315.00	Oct 14	38.05	40.25	$39.15	5.6%	--	1.00	13
$317.50	Oct 14	35.15	38.50	$36.83	9.1%	--	1.00	14
$320.00	Oct 14	33.45	35.10	$34.28	4.8%	--	1.00	12
$330.00	Oct 14	22.75	25.85	$24.30	12.8%	--	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	64.75	66.90	$65.83	3.3%	--	0.99	287
$410.00	Oct 16	54.90	57.35	$56.13	4.4%	--	0.99	517
$400.00	Oct 16	44.90	46.85	$45.88	4.3%	2	0.99	404
$380.00	Oct 14	24.70	27.25	$25.98	9.8%	--	0.98	77
$395.00	Oct 16	39.45	42.35	$40.90	7.1%	--	0.98	70

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 53.3K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	0.15	0.18	$0.16	18.8%	3.0K	0.03	10.5K
$355.00	Oct 14	3.15	3.35	$3.25	6.2%	2.5K	0.48	863
$420.00	Nov 20	2.19	2.22	$2.21	1.4%	2.1K	0.11	7.5K
$357.50	Oct 14	2.18	2.29	$2.24	4.9%	1.6K	0.37	975
$370.00	Oct 16	1.03	1.12	$1.08	8.3%	1.4K	0.15	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.23	0.26	$0.25	12.0%	3.4K	0.06	335
$322.50	Oct 14	0.01	0.06	$0.03	166.7%	2.0K	0.01	19
$330.00	Nov 6	4.00	4.25	$4.13	6.1%	1.0K	0.21	825
$350.00	Oct 14	1.62	1.71	$1.67	5.4%	747	0.29	969
$337.50	Oct 14	0.14	0.17	$0.16	18.8%	585	0.04	416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.1%, max 23.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 14	Nov 27	42.0%	34.0%	23.5%	2.5K	900
$350.00	Oct 14	Nov 27	41.4%	33.8%	22.3%	383	88
$347.50	Oct 14	Oct 30	42.2%	35.6%	18.4%	74	65
$362.50	Oct 14	Oct 30	43.7%	37.2%	17.3%	489	635
$352.50	Oct 14	Oct 30	41.3%	35.4%	16.6%	1.0K	186

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 14	Nov 27	42.0%	34.0%	23.5%	152	632
$350.00	Oct 14	Nov 27	41.4%	33.8%	22.4%	754	1.1K
$347.50	Oct 14	Oct 30	42.2%	35.6%	18.4%	490	571
$362.50	Oct 14	Oct 30	43.7%	37.2%	17.3%	60	225
$352.50	Oct 14	Oct 30	41.3%	35.4%	16.7%	364	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 0.66, avg 6.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$365.00	Oct 28	$21.08	$13.92	$21.08	85%	0.66	$351.08
$335.00	$337.50	Oct 16	$1.40	$1.10	$1.40	91%	0.79	$336.40
$347.50	$350.00	Oct 26	$0.90	$1.60	$0.90	64%	1.78	$348.40
$340.00	$347.50	Oct 21	$4.97	$2.53	$4.97	79%	0.51	$344.97
$335.00	$337.50	Oct 23	$1.55	$0.95	$1.55	83%	0.61	$336.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 16	$1.55	$0.95	$1.55	91%	0.61	$373.45
$365.00	$362.50	Oct 19	$1.38	$1.12	$1.38	72%	0.81	$363.62
$370.00	$365.00	Oct 30	$2.94	$2.06	$2.94	68%	0.70	$367.06
$367.50	$365.00	Oct 21	$1.50	$1.00	$1.50	74%	0.67	$366.00
$335.00	$332.50	Oct 21	$0.10	$2.40	$0.10	15%	24.00	$334.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 0.19, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$395.00	Oct 28	$4.89	$4.89	$25.11	65%	0.19	$369.89
$417.50	$420.00	Oct 14	$0.68	$0.68	$1.82	94%	0.37	$418.18
$355.00	$357.50	Oct 21	$1.37	$1.37	$1.13	50%	1.21	$356.37
$357.50	$360.00	Oct 26	$1.30	$1.30	$1.20	53%	1.08	$358.80
$380.00	$390.00	Oct 26	$1.10	$1.10	$8.90	84%	0.12	$381.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$320.00	Oct 28	$3.19	$3.19	$16.81	73%	0.19	$336.81
$335.00	$315.00	Oct 26	$1.94	$1.94	$18.06	82%	0.11	$333.06
$340.00	$330.00	Nov 20	$3.12	$3.12	$6.88	66%	0.45	$336.88
$350.00	$340.00	Nov 20	$4.10	$4.10	$5.90	57%	0.69	$345.90
$330.00	$320.00	Nov 20	$2.21	$2.21	$7.79	75%	0.28	$327.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.87, cheapest $1.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 14	Oct 16	$1.86	42.5%	40.4%
$355.00	Oct 14	Oct 16	$1.98	42.0%	40.4%
$352.50	Oct 14	Oct 16	$2.00	41.3%	39.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 14	Oct 16	$1.80	42.8%	40.4%
$355.00	Oct 14	Oct 16	$1.85	42.0%	40.4%
$352.50	Oct 14	Oct 16	$1.75	41.3%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.96% of stock, avg 6.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 14	$3.25	$3.70	$6.95	$348.05	$361.95	1.96%
$352.50	Oct 14	$4.58	$2.55	$7.13	$345.37	$359.63	2.01%
$357.50	Oct 14	$2.24	$5.18	$7.42	$350.08	$364.92	2.09%
$350.00	Oct 14	$6.20	$1.67	$7.87	$342.13	$357.87	2.22%
$360.00	Oct 14	$1.49	$6.95	$8.44	$351.56	$368.44	2.38%
$347.50	Oct 14	$8.07	$1.06	$9.13	$338.37	$356.63	2.58%
$362.50	Oct 14	$0.98	$8.95	$9.93	$352.57	$372.43	2.80%
$355.00	Oct 16	$5.23	$5.55	$10.78	$344.22	$365.78	3.04%
$352.50	Oct 16	$6.58	$4.30	$10.88	$341.62	$363.38	3.07%
$345.00	Oct 14	$10.30	$0.65	$10.95	$334.05	$355.95	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.29% of stock, avg 3.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Oct 14	$0.63	$0.39	$1.02	$341.48	$366.02
$365.00	$345.00	Oct 14	$0.63	$0.65	$1.28	$343.72	$366.28
$362.50	$342.50	Oct 14	$0.98	$0.39	$1.37	$341.13	$363.87
$362.50	$345.00	Oct 14	$0.98	$0.65	$1.63	$343.37	$364.13
$365.00	$347.50	Oct 14	$0.63	$1.06	$1.69	$345.81	$366.69
$395.00	$315.00	Oct 28	$1.11	$0.87	$1.98	$313.02	$396.98
$395.00	$320.00	Oct 28	$1.11	$0.91	$2.02	$317.98	$397.02
$362.50	$347.50	Oct 14	$0.98	$1.06	$2.04	$345.46	$364.54
$360.00	$342.50	Oct 14	$1.49	$0.39	$1.88	$340.62	$361.88
$360.00	$345.00	Oct 14	$1.49	$0.65	$2.14	$342.86	$362.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 0.23, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	418/420	Oct 14	$0.94	$4.06	92%	0.23	$289.06	$418.44
305/310	418/420	Oct 14	$0.91	$4.09	91%	0.22	$309.09	$418.41
340/342	418/420	Oct 14	$0.82	$1.68	85%	0.49	$341.68	$418.32
342/345	418/420	Oct 14	$0.94	$1.56	80%	0.60	$344.06	$418.44
345/348	418/420	Oct 14	$1.09	$1.41	73%	0.77	$346.41	$418.59
348/350	418/420	Oct 14	$1.29	$1.21	64%	1.07	$348.71	$418.79
285/290	410/415	Oct 14	$0.54	$4.46	94%	0.12	$289.46	$410.54
305/310	410/415	Oct 14	$0.51	$4.49	93%	0.11	$309.49	$410.51
330/332	375/378	Oct 21	$0.81	$1.69	70%	0.48	$331.69	$375.81
318/320	378/380	Oct 19	$0.45	$2.05	84%	0.22	$319.55	$377.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 18.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.58	$9.42	16%	16.24
$330.00	$340.00	$350.00	Nov 20	$0.78	$9.22	18%	11.82
$365.00	$370.00	$375.00	Nov 27	$0.06	$4.94	8%	82.33
$360.00	$365.00	$370.00	Nov 27	$0.09	$4.91	8%	54.56
$350.00	$352.50	$355.00	Oct 16	$0.09	$2.41	15%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.51	$9.49	15%	18.61
$355.00	$360.00	$365.00	Nov 13	$0.11	$4.89	10%	44.45
$350.00	$355.00	$360.00	Nov 27	$0.09	$4.91	9%	54.56
$330.00	$335.00	$340.00	Nov 13	$0.13	$4.87	9%	37.46
$340.00	$345.00	$350.00	Nov 6	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-0.27, 290 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$0.27	$29.73
$360.00	$370.00	1:2	Oct 26	-$0.81	$9.19
$330.00	$340.00	1:2	Oct 21	-$8.05	$1.95
$400.00	$420.00	1:2	Oct 26	-$0.33	$19.67
$362.50	$365.00	1:2	Oct 14	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 27	-$9.38	$15.62
$347.50	$340.00	1:2	Oct 26	-$1.36	$6.14
$310.00	$300.00	1:2	Nov 20	-$0.68	$9.32
$300.00	$290.00	1:2	Nov 20	-$0.40	$9.60
$347.50	$345.00	1:2	Oct 14	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.46%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 27	$15.80	0.48	1.5%	4.46%	6.00%	9	174
$355.00	Nov 27	$18.00	0.52	0.1%	5.08%	5.21%	5	37
$365.00	Nov 27	$13.60	0.44	3.0%	3.84%	6.79%	--	123
$370.00	Nov 27	$11.80	0.40	4.4%	3.33%	7.69%	5	31
$375.00	Nov 27	$10.15	0.36	5.8%	2.86%	8.64%	9	38
$360.00	Nov 20	$14.75	0.48	1.5%	4.16%	5.70%	275	6.5K
$380.00	Nov 27	$8.75	0.33	7.2%	2.47%	9.65%	3	19
$370.00	Nov 20	$10.80	0.39	4.4%	3.05%	7.41%	146	6.9K
$385.00	Nov 27	$7.45	0.29	8.6%	2.10%	10.70%	1	27
$380.00	Nov 20	$7.90	0.31	7.2%	2.23%	9.41%	213	10.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,386

Total Puts 24,589

Put/Call Ratio 0.68

Net Difference 11,797

Prior's Put/Call Breakdown

Total Calls 26,190

Total Puts 18,211

Put/Call Ratio 0.70

Net Difference 7,979

Prior 7-Day Put/Call Summary

Total Calls 1,956,190

Total Puts 997,374

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card