AVGO - Options Database

AVGO

BROADCOM INC

$354.24 -0.14%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 114,786

Calls: 71,083 (62%)

Puts: 43,703 (38%)

Prior (10/12) 104,046

Calls: 59,840 (58%)

Puts: 44,206 (42%)

Current vs Prior +10.32%

Calls: +18.79% (Calls)

Puts: -1.14% (Puts)

Prior 7-Day Total 2,920,721

Calls: 1,926,472 (66%)

Puts: 994,249 (34%)

Prior 7-Day Average 417,245

Calls: 275,210 (66%)

Puts: 142,035 (34%)

Current vs Prior 7-Day Avg -72.49%

Calls: -74.17%

Puts: -69.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $74.70M

Calls: $40.32M (54%)

Puts: $34.38M (46%)

Prior (10/12) $70.11M

Calls: $48.05M (69%)

Puts: $22.06M (31%)

Current vs Prior +6.54%

Calls: -16.09%

Puts: +55.84%

Prior 7-Day Total $1.90B

Calls: $1.34B (71%)

Puts: $554.22M (29%)

Prior 7-Day Average $270.76M

Calls: $191.58M (71%)

Puts: $79.17M (29%)

Current vs Prior 7-Day Avg -72.41%

Calls: -78.95%

Puts: -56.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 0.61

Prior (10/12) 0.74

Current vs Prior -16.77%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +10.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:00am) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Prior (10/12) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Current vs Prior +0.18%

Prior 7-Day Total 16,551,792

Calls: 8,358,933 (51%)

Puts: 8,192,859 (49%)

Prior 7-Day Average 2,364,541

Calls: 1,194,133 (51%)

Puts: 1,170,408 (49%)

Current vs Prior 7-Day Avg +0.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.48% | 3.63%3.63% | 5.34%3.63% | 11.02%

Prior 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%

Current vs Prior -3.17% | +1.16%+1.16% | +2.02%+1.16% | +1.44%

Prior 7-Day Avg 2.37% | 3.33%2.42% | 4.82%4.80% | 11.73%

Current vs 7-Day Avg +4.78% | +8.83%+49.98% | +10.82%-24.48% | -5.99%

Prior 7-Day Eod 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%

Current vs 7-Day Eod -3.17% | +1.16%+1.16% | +2.02%+1.16% | +1.44%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.97% | 3.12%

Calls: 4.26% | 2.94%

Puts: 3.68% | 3.31%

Prior 12.52% | 5.83%

Calls: 13.59% | 6.36%

Puts: 11.45% | 5.31%

Current vs Prior -68.29% | -46.48%

Prior 7-Day Avg 10.41% | 9.65%

Calls: 11.67% | 8.87%

Puts: 9.16% | 10.43%

Current vs 7-Day Avg -61.88% | -67.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 5.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	19.85	20.05	$19.95	1.0%	241	0.57	6.0K
$340.00	Nov 20	25.60	25.90	$25.75	1.2%	121	0.66	5.0K
$340.00	Oct 16	15.70	15.90	$15.80	1.3%	17	0.84	2.4K
$340.00	Nov 13	23.80	24.20	$24.00	1.7%	12	0.67	29
$345.00	Oct 16	11.65	11.85	$11.75	1.7%	268	0.75	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	14.00	14.10	$14.05	0.7%	527	0.43	12.3K
$380.00	Nov 20	32.15	32.45	$32.30	0.9%	80	0.69	4.5K
$370.00	Nov 20	25.05	25.40	$25.23	1.4%	180	0.61	5.3K
$370.00	Oct 16	16.70	16.95	$16.83	1.5%	176	0.84	5.5K
$390.00	Nov 20	39.85	40.45	$40.15	1.5%	47	0.76	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.52, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	0.18	0.20	$0.19	10.5%	562	0.04	1.1K
$370.00	Oct 14	0.27	0.31	$0.29	13.8%	916	0.07	1.6K
$367.50	Oct 14	0.42	0.47	$0.44	11.4%	803	0.10	597
$382.50	Oct 14	0.05	0.06	$0.06	16.7%	24	0.01	2.1K
$365.00	Oct 14	0.66	0.71	$0.69	7.2%	1.2K	0.14	648

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 14	0.14	0.17	$0.16	18.8%	172	0.04	416
$337.50	Oct 14	0.24	0.25	$0.25	4.0%	757	0.05	416
$340.00	Oct 14	0.36	0.40	$0.38	10.5%	4.0K	0.08	335
$342.50	Oct 14	0.56	0.60	$0.58	6.9%	722	0.12	582
$345.00	Oct 14	0.88	0.92	$0.90	4.4%	777	0.17	629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 21	48.75	51.75	$50.25	6.0%	12	1.00	2
$315.00	Oct 21	39.30	41.90	$40.60	6.4%	3	1.00	--
$300.00	Oct 14	53.90	55.55	$54.72	3.0%	--	1.00	11
$315.00	Oct 14	38.90	40.55	$39.72	4.2%	--	0.99	13
$290.00	Oct 16	64.00	66.00	$65.00	3.1%	--	0.99	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 14	21.80	23.80	$22.80	8.8%	--	1.00	85
$380.00	Oct 14	23.95	26.60	$25.28	10.5%	--	1.00	77
$395.00	Oct 16	40.35	41.60	$40.98	3.1%	3	1.00	70
$400.00	Oct 16	44.15	46.20	$45.18	4.5%	6	1.00	404
$410.00	Oct 16	54.25	56.65	$55.45	4.3%	--	1.00	517

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 96.1K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	2.22	2.27	$2.25	2.2%	3.8K	0.11	7.5K
$355.00	Oct 14	3.30	3.40	$3.35	3.0%	3.6K	0.47	863
$357.50	Oct 14	2.31	2.37	$2.34	2.6%	3.5K	0.37	975
$390.00	Oct 16	0.21	0.23	$0.22	9.1%	3.2K	0.03	10.5K
$360.00	Oct 14	1.54	1.60	$1.57	3.8%	3.0K	0.28	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.36	0.40	$0.38	10.5%	4.0K	0.08	335
$322.50	Oct 14	0.01	0.06	$0.03	166.7%	2.0K	0.01	19
$350.00	Oct 14	1.98	2.04	$2.01	3.0%	1.9K	0.32	969
$330.00	Nov 6	4.20	4.45	$4.33	5.8%	1.0K	0.21	825
$355.00	Oct 14	4.00	4.15	$4.08	3.7%	978	0.53	588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.1%, max 38.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	48.3%	35.0%	38.0%	23	12
$350.00	Oct 14	Nov 27	46.3%	34.4%	34.5%	457	88
$347.50	Oct 14	Oct 30	47.1%	35.9%	31.3%	96	65
$355.00	Oct 14	Nov 27	45.6%	34.8%	30.8%	3.6K	900
$352.50	Oct 14	Oct 30	45.8%	35.5%	28.8%	1.2K	186

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	48.3%	35.0%	38.0%	780	668
$350.00	Oct 14	Nov 27	46.3%	34.4%	34.5%	1.9K	1.1K
$347.50	Oct 14	Oct 30	47.1%	35.9%	31.3%	743	571
$355.00	Oct 14	Nov 27	45.6%	34.8%	30.8%	981	632
$352.50	Oct 14	Oct 30	45.8%	35.5%	28.8%	930	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 3.24, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 26	$0.59	$1.91	$0.59	64%	3.24	$348.09
$365.00	$370.00	Oct 26	$1.05	$3.95	$1.05	34%	3.76	$366.05
$340.00	$350.00	Nov 20	$5.80	$4.20	$5.80	66%	0.72	$345.80
$380.00	$385.00	Nov 27	$1.07	$3.93	$1.07	32%	3.67	$381.07
$350.00	$360.00	Nov 20	$4.85	$5.15	$4.85	57%	1.06	$354.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 21	$1.13	$1.37	$1.13	73%	1.21	$366.37
$360.00	$355.00	Nov 27	$1.95	$3.05	$1.95	52%	1.56	$358.05
$372.50	$370.00	Oct 19	$1.63	$0.87	$1.63	84%	0.53	$370.87
$365.00	$362.50	Oct 19	$1.32	$1.18	$1.32	73%	0.89	$363.68
$377.50	$375.00	Oct 30	$1.48	$1.02	$1.48	76%	0.69	$376.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.37, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$420.00	Oct 14	$0.67	$0.67	$1.83	94%	0.37	$418.17
$357.50	$360.00	Oct 26	$1.32	$1.32	$1.18	53%	1.12	$358.82
$370.00	$375.00	Oct 26	$1.37	$1.37	$3.63	72%	0.38	$371.37
$410.00	$415.00	Oct 14	$0.28	$0.28	$4.72	96%	0.06	$410.28
$370.00	$372.50	Oct 21	$0.66	$0.66	$1.84	77%	0.36	$370.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$320.00	Oct 26	$1.70	$1.70	$13.30	81%	0.13	$333.30
$345.00	$340.00	Nov 27	$2.28	$2.28	$2.72	61%	0.84	$342.72
$350.00	$340.00	Nov 20	$4.23	$4.23	$5.77	57%	0.73	$345.77
$350.00	$345.00	Oct 28	$2.18	$2.18	$2.82	59%	0.77	$347.82
$330.00	$320.00	Nov 20	$2.30	$2.30	$7.70	75%	0.30	$327.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.00, cheapest $1.84)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 14	Oct 16	$2.02	46.3%	43.7%
$352.50	Oct 14	Oct 16	$2.10	45.8%	43.3%
$357.50	Oct 14	Oct 16	$2.06	45.8%	43.8%
$355.00	Oct 14	Oct 16	$2.18	45.6%	44.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 14	Oct 16	$1.84	46.3%	43.7%
$352.50	Oct 14	Oct 16	$1.93	45.8%	43.3%
$357.50	Oct 14	Oct 16	$1.90	45.8%	43.8%
$355.00	Oct 14	Oct 16	$1.97	45.6%	44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.10% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 14	$3.35	$4.08	$7.43	$347.57	$362.43	2.10%
$352.50	Oct 14	$4.70	$2.92	$7.62	$344.88	$360.12	2.15%
$357.50	Oct 14	$2.34	$5.55	$7.89	$349.61	$365.39	2.23%
$350.00	Oct 14	$6.28	$2.01	$8.29	$341.71	$358.29	2.34%
$360.00	Oct 14	$1.57	$7.28	$8.85	$351.15	$368.85	2.50%
$347.50	Oct 14	$8.15	$1.36	$9.51	$337.99	$357.01	2.68%
$362.50	Oct 14	$1.04	$9.28	$10.32	$352.18	$372.82	2.91%
$345.00	Oct 14	$10.18	$0.90	$11.08	$333.92	$356.08	3.13%
$355.00	Oct 16	$5.53	$6.05	$11.58	$343.42	$366.58	3.27%
$352.50	Oct 16	$6.80	$4.85	$11.65	$340.85	$364.15	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.36% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Oct 14	$0.69	$0.58	$1.27	$341.23	$366.27
$365.00	$345.00	Oct 14	$0.69	$0.90	$1.59	$343.41	$366.59
$362.50	$342.50	Oct 14	$1.04	$0.58	$1.62	$340.88	$364.12
$362.50	$345.00	Oct 14	$1.04	$0.90	$1.94	$343.06	$364.44
$365.00	$347.50	Oct 14	$0.69	$1.36	$2.05	$345.45	$367.05
$362.50	$347.50	Oct 14	$1.04	$1.36	$2.40	$345.10	$364.90
$360.00	$342.50	Oct 14	$1.57	$0.58	$2.15	$340.35	$362.15
$360.00	$345.00	Oct 14	$1.57	$0.90	$2.47	$342.53	$362.47
$360.00	$347.50	Oct 14	$1.57	$1.36	$2.93	$344.57	$362.93
$365.00	$350.00	Oct 14	$0.69	$2.01	$2.70	$347.30	$367.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 582 found (best R:R 0.47, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	418/420	Oct 14	$0.80	$1.70	86%	0.47	$339.20	$418.30
340/342	418/420	Oct 14	$0.87	$1.63	82%	0.53	$341.63	$418.37
342/345	418/420	Oct 14	$0.99	$1.51	77%	0.66	$344.01	$418.49
345/348	418/420	Oct 14	$1.13	$1.37	70%	0.82	$346.37	$418.63
348/350	418/420	Oct 14	$1.32	$1.18	62%	1.12	$348.68	$418.82
338/340	370/372	Oct 21	$1.19	$1.31	56%	0.91	$338.81	$371.19
332/335	370/372	Oct 21	$1.03	$1.47	62%	0.70	$333.97	$371.03
330/332	370/372	Oct 21	$0.93	$1.57	65%	0.59	$331.57	$370.93
320/322	375/378	Oct 19	$0.45	$2.05	82%	0.22	$322.05	$375.45
342/345	370/372	Oct 21	$1.31	$1.19	48%	1.10	$343.69	$371.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.23	$9.77	13%	42.48
$365.00	$370.00	$375.00	Oct 28	$0.05	$4.95	13%	99.00
$370.00	$375.00	$380.00	Nov 13	$0.06	$4.94	8%	82.33
$360.00	$365.00	$370.00	Oct 28	$0.20	$4.80	13%	24.00
$380.00	$390.00	$400.00	Nov 20	$0.57	$9.43	12%	16.54

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.14	$9.86	10%	70.43
$340.00	$350.00	$360.00	Nov 20	$0.82	$9.18	19%	11.20
$360.00	$362.50	$365.00	Oct 16	$0.05	$2.45	12%	49.00
$355.00	$357.50	$360.00	Oct 16	$0.08	$2.42	13%	30.25
$360.00	$365.00	$370.00	Nov 6	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-9.14, 311 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Oct 28	-$9.14	$10.86
$330.00	$340.00	1:2	Oct 21	-$7.75	$2.25
$390.00	$400.00	1:2	Oct 26	-$0.37	$9.63
$405.00	$420.00	1:2	Oct 26	-$0.21	$14.79
$365.00	$367.50	1:2	Oct 14	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Oct 28	-$0.06	$14.94
$347.50	$340.00	1:2	Oct 26	-$1.20	$6.30
$310.00	$300.00	1:2	Nov 20	-$0.69	$9.31
$320.00	$315.00	1:2	Oct 26	-$0.09	$4.91
$300.00	$290.00	1:2	Nov 20	-$0.43	$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.49%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 27	$15.90	0.48	1.6%	4.49%	6.11%	32	174
$365.00	Nov 27	$13.75	0.44	3.0%	3.88%	6.92%	--	123
$355.00	Nov 27	$18.05	0.52	0.2%	5.10%	5.31%	22	37
$370.00	Nov 27	$11.90	0.40	4.5%	3.36%	7.81%	6	31
$375.00	Nov 27	$10.45	0.36	5.9%	2.95%	8.81%	12	38
$360.00	Nov 20	$14.95	0.47	1.6%	4.22%	5.85%	429	6.5K
$370.00	Nov 20	$11.05	0.39	4.5%	3.12%	7.57%	299	6.9K
$380.00	Nov 27	$8.80	0.32	7.3%	2.48%	9.76%	13	19
$385.00	Nov 27	$7.50	0.29	8.7%	2.12%	10.80%	3	27
$380.00	Nov 20	$8.05	0.31	7.3%	2.27%	9.54%	978	10.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,083

Total Puts 43,703

Put/Call Ratio 0.61

Net Difference 27,380

Prior's Put/Call Breakdown

Total Calls 59,840

Total Puts 44,206

Put/Call Ratio 0.74

Net Difference 15,634

Prior 7-Day Put/Call Summary

Total Calls 1,926,472

Total Puts 994,249

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card