AVGO - Options Database

AVGO

BROADCOM INC

$354.64 -0.03%

(10/13 11:00) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 13:00)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 148,619

Calls: 89,475 (60%)

Puts: 59,144 (40%)

Prior (10/12) 135,178

Calls: 77,893 (58%)

Puts: 57,285 (42%)

Current vs Prior +9.94%

Calls: +14.87% (Calls)

Puts: +3.25% (Puts)

Prior 7-Day Total 2,920,721

Calls: 1,926,472 (66%)

Puts: 994,249 (34%)

Prior 7-Day Average 417,245

Calls: 275,210 (66%)

Puts: 142,035 (34%)

Current vs Prior 7-Day Avg -64.38%

Calls: -67.49%

Puts: -58.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $101.99M

Calls: $58.15M (57%)

Puts: $43.84M (43%)

Prior (10/12) $90.54M

Calls: $62.26M (69%)

Puts: $28.28M (31%)

Current vs Prior +12.65%

Calls: -6.61%

Puts: +55.06%

Prior 7-Day Total $1.90B

Calls: $1.34B (71%)

Puts: $554.22M (29%)

Prior 7-Day Average $270.76M

Calls: $191.58M (71%)

Puts: $79.17M (29%)

Current vs Prior 7-Day Avg -62.33%

Calls: -69.65%

Puts: -44.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 0.66

Prior (10/12) 0.74

Current vs Prior -10.12%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +18.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Prior (10/12) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Current vs Prior +0.18%

Prior 7-Day Total 16,551,792

Calls: 8,358,933 (51%)

Puts: 8,192,859 (49%)

Prior 7-Day Average 2,364,541

Calls: 1,194,133 (51%)

Puts: 1,170,408 (49%)

Current vs Prior 7-Day Avg +0.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.45% | 3.72%3.72% | 5.39%3.72% | 11.10%

Prior 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%

Current vs Prior -4.38% | +3.64%+3.64% | +2.99%+3.64% | +2.13%

Prior 7-Day Avg 2.37% | 3.33%2.42% | 4.82%4.80% | 11.73%

Current vs 7-Day Avg +3.47% | +11.50%+53.65% | +11.86%-22.63% | -5.36%

Prior 7-Day Eod 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%

Current vs 7-Day Eod -4.38% | +3.64%+3.64% | +2.99%+3.64% | +2.13%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.85% | 3.48%

Calls: 3.07% | 2.78%

Puts: 2.63% | 4.18%

Prior 12.52% | 5.83%

Calls: 13.59% | 6.36%

Puts: 11.45% | 5.31%

Current vs Prior -77.24% | -40.31%

Prior 7-Day Avg 10.41% | 9.65%

Calls: 11.67% | 8.87%

Puts: 9.16% | 10.43%

Current vs 7-Day Avg -72.63% | -63.94%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 5.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	14.10	14.25	$14.18	1.1%	79	0.79	331
$340.00	Nov 13	24.35	24.65	$24.50	1.2%	12	0.68	29
$350.00	Nov 20	20.25	20.50	$20.38	1.2%	277	0.57	6.0K
$340.00	Oct 16	16.15	16.35	$16.25	1.2%	44	0.83	2.4K
$347.50	Oct 19	11.00	11.15	$11.08	1.4%	33	0.68	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	32.00	32.25	$32.13	0.8%	133	0.69	4.5K
$367.50	Oct 16	14.35	14.50	$14.43	1.0%	58	0.79	709
$375.00	Nov 13	27.00	27.35	$27.18	1.3%	3	0.67	76
$362.50	Oct 19	11.15	11.30	$11.23	1.3%	48	0.67	42
$375.00	Nov 6	25.70	26.05	$25.88	1.4%	6	0.69	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.10	0.12	$0.11	18.2%	630	0.03	523
$372.50	Oct 14	0.17	0.19	$0.18	11.1%	769	0.04	1.1K
$380.00	Oct 14	0.05	0.06	$0.06	16.7%	345	0.01	840
$370.00	Oct 14	0.27	0.30	$0.29	10.3%	970	0.07	1.6K
$367.50	Oct 14	0.43	0.46	$0.45	6.7%	867	0.10	597

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 14	0.19	0.23	$0.21	19.0%	873	0.05	416
$340.00	Oct 14	0.29	0.32	$0.31	9.7%	4.1K	0.07	335
$342.50	Oct 14	0.47	0.50	$0.49	6.1%	853	0.10	582
$345.00	Oct 14	0.74	0.80	$0.77	7.8%	1.2K	0.15	629
$330.00	Oct 16	0.46	0.51	$0.49	10.2%	218	0.06	9.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 14	52.95	55.35	$54.15	4.4%	--	1.00	11
$315.00	Oct 14	38.25	40.65	$39.45	6.1%	--	1.00	13
$317.50	Oct 14	35.55	38.50	$37.03	8.0%	--	1.00	14
$320.00	Oct 14	33.25	35.55	$34.40	6.7%	--	1.00	12
$330.00	Oct 14	23.85	25.70	$24.78	7.5%	20	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 21	49.20	52.15	$50.68	5.8%	3	1.00	--
$410.00	Oct 23	54.70	57.00	$55.85	4.1%	--	1.00	36
$420.00	Oct 16	64.30	67.10	$65.70	4.3%	4	0.99	287
$415.00	Oct 19	59.35	62.10	$60.73	4.5%	1	0.99	--
$410.00	Oct 16	54.45	57.15	$55.80	4.8%	2	0.99	517

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 119.8K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	2.33	2.40	$2.37	3.0%	5.3K	0.11	7.5K
$357.50	Oct 14	2.43	2.48	$2.46	2.0%	4.0K	0.39	975
$355.00	Oct 14	3.45	3.60	$3.53	4.2%	4.0K	0.49	863
$360.00	Oct 14	1.64	1.68	$1.66	2.4%	3.3K	0.29	1.0K
$390.00	Oct 16	0.17	0.22	$0.20	25.0%	3.2K	0.03	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.29	0.32	$0.31	9.7%	4.1K	0.07	335
$350.00	Oct 14	1.78	1.82	$1.80	2.2%	2.9K	0.30	969
$322.50	Oct 14	0.01	0.06	$0.03	166.7%	2.0K	0.01	19
$352.50	Oct 14	2.65	2.69	$2.67	1.5%	1.6K	0.40	463
$345.00	Oct 16	2.32	2.39	$2.36	3.0%	1.3K	0.25	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.7%, max 34.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	47.9%	35.5%	34.7%	25	12
$350.00	Oct 14	Nov 27	46.0%	34.6%	32.8%	486	88
$355.00	Oct 14	Nov 27	46.0%	34.7%	32.5%	4.0K	900
$347.50	Oct 14	Oct 30	46.7%	36.7%	27.0%	132	65
$352.50	Oct 14	Oct 30	45.5%	36.9%	23.3%	1.4K	186

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	47.9%	35.5%	34.7%	1.2K	668
$350.00	Oct 14	Nov 27	46.0%	34.6%	32.8%	2.9K	1.1K
$355.00	Oct 14	Nov 27	46.0%	34.7%	32.5%	1.2K	632
$347.50	Oct 14	Oct 30	46.7%	36.7%	27.0%	1.4K	571
$352.50	Oct 14	Oct 30	45.5%	36.9%	23.3%	1.8K	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 3.63, avg 7.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 26	$0.54	$1.96	$0.54	50%	3.63	$355.54
$362.50	$365.00	Oct 21	$0.22	$2.28	$0.22	35%	10.36	$362.72
$342.50	$345.00	Oct 23	$1.23	$1.27	$1.23	72%	1.03	$343.73
$365.00	$370.00	Nov 27	$1.55	$3.45	$1.55	44%	2.23	$366.55
$347.50	$350.00	Oct 21	$1.10	$1.40	$1.10	66%	1.27	$348.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 16	$1.62	$0.88	$1.62	89%	0.54	$373.38
$377.50	$375.00	Oct 23	$1.60	$0.90	$1.60	82%	0.56	$375.90
$362.50	$360.00	Oct 21	$1.20	$1.30	$1.20	65%	1.08	$361.30
$370.00	$367.50	Oct 19	$1.62	$0.88	$1.62	80%	0.54	$368.38
$375.00	$372.50	Oct 30	$1.45	$1.05	$1.45	73%	0.72	$373.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.18, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$420.00	Oct 14	$0.68	$0.68	$1.82	94%	0.37	$418.18
$357.50	$360.00	Oct 26	$1.50	$1.50	$1.00	54%	1.50	$359.00
$365.00	$367.50	Oct 21	$0.97	$0.97	$1.53	68%	0.63	$365.97
$410.00	$415.00	Oct 14	$0.32	$0.32	$4.68	96%	0.07	$410.32
$355.00	$357.50	Oct 21	$1.38	$1.38	$1.12	49%	1.23	$356.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$320.00	Oct 28	$2.28	$2.28	$12.72	78%	0.18	$332.72
$345.00	$340.00	Nov 27	$2.30	$2.30	$2.70	61%	0.85	$342.70
$350.00	$340.00	Nov 20	$4.10	$4.10	$5.90	57%	0.69	$345.90
$330.00	$320.00	Nov 20	$2.32	$2.32	$7.68	75%	0.30	$327.68
$320.00	$310.00	Nov 20	$1.67	$1.67	$8.33	82%	0.20	$318.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.21, cheapest $2.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 14	Oct 16	$2.22	46.0%	45.0%
$357.50	Oct 14	Oct 16	$2.29	46.1%	45.4%
$352.50	Oct 14	Oct 16	$2.32	45.5%	44.9%
$355.00	Oct 14	Oct 16	$2.32	46.0%	45.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 14	Oct 16	$2.05	46.0%	45.0%
$357.50	Oct 14	Oct 16	$2.12	46.2%	45.4%
$352.50	Oct 14	Oct 16	$2.21	45.5%	44.9%
$355.00	Oct 14	Oct 16	$2.18	46.0%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 2.07% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 14	$3.53	$3.80	$7.33	$347.67	$362.33	2.07%
$352.50	Oct 14	$4.88	$2.67	$7.55	$344.95	$360.05	2.13%
$357.50	Oct 14	$2.46	$5.23	$7.69	$349.81	$365.19	2.17%
$350.00	Oct 14	$6.48	$1.80	$8.28	$341.72	$358.28	2.33%
$360.00	Oct 14	$1.66	$6.98	$8.64	$351.36	$368.64	2.44%
$347.50	Oct 14	$8.35	$1.18	$9.53	$337.97	$357.03	2.69%
$362.50	Oct 14	$1.09	$8.88	$9.97	$352.53	$372.47	2.81%
$365.00	Oct 14	$0.71	$11.10	$11.81	$353.19	$376.81	3.33%
$355.00	Oct 16	$5.85	$5.98	$11.83	$343.17	$366.83	3.34%
$345.00	Oct 14	$11.10	$0.77	$11.87	$333.13	$356.87	3.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.34% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Oct 14	$0.71	$0.49	$1.20	$341.30	$366.20
$365.00	$345.00	Oct 14	$0.71	$0.77	$1.48	$343.52	$366.48
$362.50	$342.50	Oct 14	$1.09	$0.49	$1.58	$340.92	$364.08
$362.50	$345.00	Oct 14	$1.09	$0.77	$1.86	$343.14	$364.36
$365.00	$347.50	Oct 14	$0.71	$1.18	$1.89	$345.61	$366.89
$362.50	$347.50	Oct 14	$1.09	$1.18	$2.27	$345.23	$364.77
$360.00	$342.50	Oct 14	$1.66	$0.49	$2.15	$340.35	$362.15
$360.00	$345.00	Oct 14	$1.66	$0.77	$2.43	$342.57	$362.43
$365.00	$350.00	Oct 14	$0.71	$1.80	$2.51	$347.49	$367.51
$360.00	$347.50	Oct 14	$1.66	$1.18	$2.84	$344.66	$362.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 0.45, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	418/420	Oct 14	$0.78	$1.72	87%	0.45	$339.22	$418.28
340/342	418/420	Oct 14	$0.86	$1.64	84%	0.52	$341.64	$418.36
342/345	418/420	Oct 14	$0.96	$1.54	79%	0.62	$344.04	$418.46
345/348	418/420	Oct 14	$1.09	$1.41	72%	0.77	$346.41	$418.59
348/350	418/420	Oct 14	$1.30	$1.20	64%	1.08	$348.70	$418.80
340/342	365/368	Oct 21	$1.70	$0.80	42%	2.13	$340.80	$366.70
330/332	365/368	Oct 21	$1.29	$1.21	55%	1.07	$331.21	$366.29
335/338	365/368	Oct 21	$1.42	$1.08	49%	1.31	$336.08	$366.42
332/335	365/368	Oct 21	$1.32	$1.18	52%	1.12	$333.68	$366.32
342/345	365/368	Oct 21	$1.62	$0.88	38%	1.84	$343.38	$366.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.14	$9.86	16%	70.43
$330.00	$335.00	$340.00	Nov 6	$0.09	$4.91	10%	54.56
$355.00	$360.00	$365.00	Nov 27	$0.05	$4.95	8%	99.00
$340.00	$350.00	$360.00	Nov 20	$0.86	$9.14	18%	10.63
$390.00	$400.00	$410.00	Nov 20	$0.40	$9.60	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.49	$9.51	15%	19.41
$350.00	$355.00	$360.00	Oct 26	$0.18	$4.82	17%	26.78
$340.00	$345.00	$350.00	Oct 28	$0.21	$4.79	14%	22.81
$350.00	$355.00	$360.00	Nov 13	$0.11	$4.89	10%	44.45
$340.00	$345.00	$350.00	Nov 6	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-5.42, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Nov 13	-$5.42	$19.58
$310.00	$330.00	1:2	Oct 28	-$9.28	$10.72
$330.00	$340.00	1:2	Oct 21	-$8.32	$1.68
$390.00	$400.00	1:2	Oct 26	-$0.23	$9.77
$405.00	$420.00	1:2	Oct 26	-$0.27	$14.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Oct 28	-$0.14	$14.86
$330.00	$320.00	1:2	Oct 26	-$0.08	$9.92
$320.00	$315.00	1:2	Oct 26	-$0.07	$4.93
$320.00	$310.00	1:2	Nov 20	-$1.19	$8.81
$300.00	$290.00	1:2	Nov 20	-$0.47	$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 3.33%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 27	$11.80	0.40	4.3%	3.33%	7.66%	10	31
$360.00	Nov 20	$15.30	0.48	1.5%	4.31%	5.83%	547	6.5K
$355.00	Nov 27	$17.70	0.52	0.1%	4.99%	5.09%	24	37
$360.00	Nov 27	$15.25	0.48	1.5%	4.30%	5.81%	42	174
$365.00	Nov 27	$13.20	0.44	2.9%	3.72%	6.64%	--	123
$370.00	Nov 20	$11.35	0.39	4.3%	3.20%	7.53%	535	6.9K
$380.00	Nov 27	$8.90	0.33	7.2%	2.51%	9.66%	31	19
$375.00	Nov 27	$9.90	0.36	5.7%	2.79%	8.53%	12	38
$385.00	Nov 27	$7.70	0.29	8.6%	2.17%	10.73%	10	27
$380.00	Nov 20	$8.25	0.31	7.2%	2.33%	9.48%	1.1K	10.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,475

Total Puts 59,144

Put/Call Ratio 0.66

Net Difference 30,331

Prior's Put/Call Breakdown

Total Calls 77,893

Total Puts 57,285

Put/Call Ratio 0.74

Net Difference 20,608

Prior 7-Day Put/Call Summary

Total Calls 1,926,472

Total Puts 994,249

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card