Tour v531
AVGO
BROADCOM INC
$355.56 +0.23%
◀ 10/13 13:00 ▶

Option Volume

Detail
ℹ
Current (10/13 1:00pm) 177,491
Calls: 109,868 (62%)
Puts: 67,623 (38%)
Prior (10/12) 165,395
Calls: 95,277 (58%)
Puts: 70,118 (42%)
Current vs Prior +7.31%
Calls: +15.31% (Calls)
Puts: -3.56% (Puts)
Prior 7-Day Total 2,920,721
Calls: 1,926,472 (66%)
Puts: 994,249 (34%)
Prior 7-Day Average 417,245
Calls: 275,210 (66%)
Puts: 142,035 (34%)
Current vs Prior 7-Day Avg -57.46%
Calls: -60.08%
Puts: -52.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:00pm) $123.75M
Calls: $73.28M (59%)
Puts: $50.48M (41%)
Prior (10/12) $114.37M
Calls: $75.43M (66%)
Puts: $38.94M (34%)
Current vs Prior +8.20%
Calls: -2.85%
Puts: +29.61%
Prior 7-Day Total $1.90B
Calls: $1.34B (71%)
Puts: $554.22M (29%)
Prior 7-Day Average $270.76M
Calls: $191.58M (71%)
Puts: $79.17M (29%)
Current vs Prior 7-Day Avg -54.29%
Calls: -61.75%
Puts: -36.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:00pm) 0.62
Prior (10/12) 0.74
Current vs Prior -16.37%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +10.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:00pm) 2,371,894
Calls: 1,195,149 (50%)
Puts: 1,176,745 (50%)
Prior (10/12) 2,367,588
Calls: 1,198,398 (51%)
Puts: 1,169,190 (49%)
Current vs Prior +0.18%
Prior 7-Day Total 16,551,792
Calls: 8,358,933 (51%)
Puts: 8,192,859 (49%)
Prior 7-Day Average 2,364,541
Calls: 1,194,133 (51%)
Puts: 1,170,408 (49%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.54% | 3.83%3.83% | 5.56%3.83% | 11.30%
Prior 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%
Current vs Prior -0.78% | +6.90%+6.91% | +6.21%+6.91% | +3.96%
Prior 7-Day Avg 2.37% | 3.33%2.42% | 4.82%4.80% | 11.73%
Current vs 7-Day Avg +7.36% | +15.01%+58.49% | +15.36%-20.19% | -3.66%
Prior 7-Day Eod 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%
Current vs 7-Day Eod -0.78% | +6.90%+6.91% | +6.21%+6.91% | +3.96%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 3.29%
Calls: 3.63% | 3.05%
Puts: 4.08% | 3.53%
Prior 12.52% | 5.83%
Calls: 13.59% | 6.36%
Puts: 11.45% | 5.31%
Current vs Prior -69.25% | -43.57%
Prior 7-Day Avg 10.41% | 9.65%
Calls: 11.67% | 8.87%
Puts: 9.16% | 10.43%
Current vs 7-Day Avg -63.03% | -65.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 208.858.95$8.901.1%1.3K0.3210.7K
$350.00Nov 2021.0021.30$21.151.4%3300.586.0K
$345.00Nov 1321.9522.30$22.131.6%90.6369
$345.00Oct 2315.6015.85$15.731.6%1470.69451
$370.00Nov 2011.9012.10$12.001.7%7130.406.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2031.5531.90$31.731.1%1340.684.5K
$375.00Nov 1326.6026.90$26.751.1%60.6676
$370.00Nov 2024.7525.05$24.901.2%2560.605.3K
$367.50Oct 2316.1516.35$16.251.2%660.68442
$370.00Nov 1323.2023.50$23.351.3%40.62278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 140.100.12$0.1118.2%1720.03258
$375.00Oct 140.160.19$0.1816.7%8200.04523
$372.50Oct 140.250.30$0.2817.9%8570.061.1K
$370.00Oct 140.400.44$0.429.5%2.5K0.091.6K
$367.50Oct 140.610.66$0.647.8%1.0K0.13597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 140.160.19$0.1816.7%9520.04416
$340.00Oct 140.260.30$0.2814.3%4.2K0.06335
$342.50Oct 140.420.46$0.449.1%8700.09582
$345.00Oct 140.680.73$0.717.0%1.3K0.14629
$320.00Oct 160.210.24$0.2213.6%7690.039.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1469.3571.90$70.633.6%11.00--
$290.00Oct 1465.1567.15$66.153.0%11.00--
$295.00Oct 1460.1562.15$61.153.3%11.008
$300.00Oct 1454.9556.35$55.652.5%71.0011
$315.00Oct 1440.1542.15$41.154.9%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 1639.1040.10$39.602.5%31.0070
$400.00Oct 1642.9045.40$44.155.7%81.00404
$410.00Oct 1652.9556.10$54.535.8%21.00517
$420.00Oct 1662.9066.00$64.454.8%41.00287
$405.00Oct 2147.6051.00$49.306.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 143.3K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 202.502.55$2.532.0%6.0K0.127.5K
$357.50Oct 142.953.05$3.003.3%4.9K0.42975
$355.00Oct 144.054.20$4.133.6%4.4K0.52863
$360.00Oct 142.072.14$2.113.3%4.3K0.331.0K
$390.00Oct 160.250.28$0.2711.1%3.6K0.0410.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 140.260.30$0.2814.3%4.2K0.06335
$350.00Oct 141.621.68$1.653.6%3.3K0.28969
$322.50Oct 140.010.06$0.03166.7%2.0K0.0119
$352.50Oct 142.422.49$2.462.8%1.9K0.37463
$355.00Oct 143.453.65$3.555.6%1.6K0.48588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.8%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 14Nov 2748.3%34.8%38.6%4.4K900
$350.00Oct 14Nov 2748.3%34.9%38.4%49488
$365.00Oct 14Nov 2750.8%38.6%31.7%1.9K771
$347.50Oct 14Oct 3048.9%37.7%29.5%13965
$352.50Oct 14Oct 3047.9%37.4%28.1%1.6K186
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 14Nov 2748.3%34.8%38.6%1.6K632
$350.00Oct 14Nov 2748.3%34.9%38.4%3.3K1.1K
$365.00Oct 14Nov 2750.8%38.6%31.7%44959
$347.50Oct 14Oct 3048.9%37.7%29.5%1.6K571
$352.50Oct 14Oct 3047.9%37.4%28.1%2.1K500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 2.25, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$352.50Oct 21$0.77$1.73$0.7763%2.25$350.77
$350.00$352.50Oct 26$0.85$1.65$0.8561%1.94$350.85
$340.00$350.00Nov 20$5.68$4.32$5.6867%0.76$345.68
$355.00$360.00Nov 27$1.98$3.02$1.9853%1.53$356.98
$360.00$365.00Nov 13$1.83$3.17$1.8348%1.73$361.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Oct 26$0.72$1.78$0.7256%2.47$359.28
$362.50$360.00Oct 30$1.00$1.50$1.0057%1.50$361.50
$365.00$362.50Oct 21$1.27$1.23$1.2766%0.97$363.73
$360.00$357.50Oct 21$1.05$1.45$1.0557%1.38$358.95
$372.50$370.00Oct 23$1.52$0.98$1.5274%0.64$370.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 0.55, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$417.50$420.00Oct 14$0.89$0.89$1.6194%0.55$418.39
$410.00$415.00Oct 14$0.52$0.52$4.4895%0.12$410.52
$370.00$372.50Oct 26$1.11$1.11$1.3970%0.80$371.11
$357.50$360.00Oct 26$1.58$1.58$0.9251%1.72$359.08
$372.50$375.00Oct 21$0.77$0.77$1.7378%0.45$373.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$320.00Oct 28$2.03$2.03$12.9780%0.16$332.97
$355.00$350.00Nov 6$2.67$2.67$2.3352%1.15$352.33
$350.00$340.00Nov 20$4.07$4.07$5.9358%0.69$345.93
$340.00$330.00Nov 20$3.13$3.13$6.8767%0.46$336.87
$335.00$330.00Nov 27$1.70$1.70$3.3070%0.52$333.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.25, cheapest $2.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 14Oct 16$2.1749.7%47.1%
$357.50Oct 14Oct 16$2.3349.6%47.1%
$355.00Oct 14Oct 16$2.4248.3%46.3%
$352.50Oct 14Oct 16$2.3547.9%46.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 14Oct 16$2.0749.7%47.1%
$357.50Oct 14Oct 16$2.1849.6%47.1%
$355.00Oct 14Oct 16$2.2548.3%46.3%
$352.50Oct 14Oct 16$2.2247.9%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 2.16% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 14$4.13$3.55$7.68$347.32$362.682.16%
$357.50Oct 14$3.00$4.90$7.90$349.60$365.402.22%
$352.50Oct 14$5.55$2.46$8.01$344.49$360.512.25%
$360.00Oct 14$2.11$6.50$8.61$351.39$368.612.42%
$350.00Oct 14$7.25$1.65$8.90$341.10$358.902.50%
$362.50Oct 14$1.44$8.35$9.79$352.71$372.292.75%
$347.50Oct 14$9.18$1.08$10.26$337.24$357.762.89%
$365.00Oct 14$0.96$10.38$11.34$353.66$376.343.19%
$345.00Oct 14$11.13$0.71$11.84$333.16$356.843.33%
$355.00Oct 16$6.55$5.80$12.35$342.65$367.353.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.38% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Oct 14$0.64$0.71$1.35$343.65$368.85
$365.00$345.00Oct 14$0.96$0.71$1.67$343.33$366.67
$367.50$347.50Oct 14$0.64$1.08$1.72$345.78$369.22
$365.00$347.50Oct 14$0.96$1.08$2.04$345.46$367.04
$362.50$345.00Oct 14$1.44$0.71$2.15$342.85$364.65
$362.50$347.50Oct 14$1.44$1.08$2.52$344.98$365.02
$367.50$350.00Oct 14$0.64$1.65$2.29$347.71$369.79
$365.00$350.00Oct 14$0.96$1.65$2.61$347.39$367.61
$362.50$350.00Oct 14$1.44$1.65$3.09$346.91$365.59
$360.00$345.00Oct 14$2.11$0.71$2.82$342.18$362.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 635 found (best R:R 0.66, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
338/340418/420Oct 14$0.99$1.5188%0.66$339.01$418.49
340/342418/420Oct 14$1.05$1.4584%0.72$341.45$418.55
342/345418/420Oct 14$1.16$1.3480%0.87$343.84$418.66
348/350418/420Oct 14$1.46$1.0466%1.40$348.54$418.96
345/348418/420Oct 14$1.26$1.2474%1.02$346.24$418.76
340/342372/375Oct 21$1.58$0.9253%1.72$340.92$374.08
345/348370/372Oct 26$2.01$0.4935%4.10$345.49$372.01
335/338372/375Oct 21$1.33$1.1759%1.14$336.17$373.83
330/332372/375Oct 21$1.16$1.3465%0.87$331.34$373.66
340/342368/370Oct 21$1.53$0.9745%1.58$340.97$369.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.25$9.7512%39.00
$340.00$350.00$360.00Nov 20$0.63$9.3718%14.87
$345.00$350.00$355.00Nov 6$0.10$4.9012%49.00
$360.00$365.00$370.00Oct 26$0.19$4.8114%25.32
$360.00$365.00$370.00Oct 28$0.19$4.8114%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 30$0.14$4.8610%34.71
$350.00$355.00$360.00Nov 27$0.11$4.898%44.45
$380.00$390.00$400.00Nov 20$0.55$9.4512%17.18
$340.00$350.00$360.00Nov 20$0.90$9.1018%10.11
$375.00$380.00$385.00Nov 6$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-6.53, 309 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$340.001:2Nov 13-$6.53$18.47
$310.00$330.001:2Oct 28-$9.98$10.02
$390.00$400.001:2Oct 26-$0.19$9.81
$405.00$415.001:2Oct 26-$0.04$9.96
$420.00$425.001:2Oct 26-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 26-$4.54$5.46
$325.00$320.001:2Oct 21-$0.14$4.86
$300.00$290.001:2Nov 20-$0.50$9.50
$310.00$300.001:2Nov 20-$0.80$9.20
$345.00$342.501:2Oct 14-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.74%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 27$16.850.491.2%4.74%5.99%57174
$365.00Nov 27$14.350.452.6%4.04%6.69%1123
$370.00Nov 27$12.500.414.1%3.52%7.58%1131
$375.00Nov 27$11.000.385.5%3.09%8.56%1338
$360.00Nov 20$15.950.491.2%4.49%5.73%6606.5K
$370.00Nov 20$11.900.404.1%3.35%7.41%7136.9K
$380.00Nov 27$9.300.346.9%2.62%9.49%3319
$385.00Nov 27$8.200.308.3%2.31%10.59%1027
$380.00Nov 20$8.850.326.9%2.49%9.36%1.3K10.7K
$390.00Nov 27$6.800.279.7%1.91%11.60%246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,868
Total Puts 67,623
Put/Call Ratio 0.62
Net Difference 42,245

Prior's Put/Call Breakdown

Total Calls 95,277
Total Puts 70,118
Put/Call Ratio 0.74
Net Difference 25,159

Prior 7-Day Put/Call Summary

Total Calls 1,926,472
Total Puts 994,249
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All