Tour v531
AVGO
BROADCOM INC
$356.02 +0.36%
◀ 10/13 14:00 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 193,261
Calls: 119,868 (62%)
Puts: 73,393 (38%)
Prior (10/12) 185,980
Calls: 108,355 (58%)
Puts: 77,625 (42%)
Current vs Prior +3.91%
Calls: +10.63% (Calls)
Puts: -5.45% (Puts)
Prior 7-Day Total 2,920,721
Calls: 1,926,472 (66%)
Puts: 994,249 (34%)
Prior 7-Day Average 417,245
Calls: 275,210 (66%)
Puts: 142,035 (34%)
Current vs Prior 7-Day Avg -53.68%
Calls: -56.44%
Puts: -48.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $136.84M
Calls: $81.92M (60%)
Puts: $54.91M (40%)
Prior (10/12) $132.03M
Calls: $86.47M (65%)
Puts: $45.56M (35%)
Current vs Prior +3.64%
Calls: -5.26%
Puts: +20.52%
Prior 7-Day Total $1.90B
Calls: $1.34B (71%)
Puts: $554.22M (29%)
Prior 7-Day Average $270.76M
Calls: $191.58M (71%)
Puts: $79.17M (29%)
Current vs Prior 7-Day Avg -49.46%
Calls: -57.24%
Puts: -30.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 0.61
Prior (10/12) 0.72
Current vs Prior -14.53%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +9.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 2,371,894
Calls: 1,195,149 (50%)
Puts: 1,176,745 (50%)
Prior (10/12) 2,367,588
Calls: 1,198,398 (51%)
Puts: 1,169,190 (49%)
Current vs Prior +0.18%
Prior 7-Day Total 16,551,792
Calls: 8,358,933 (51%)
Puts: 8,192,859 (49%)
Prior 7-Day Average 2,364,541
Calls: 1,194,133 (51%)
Puts: 1,170,408 (49%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.54% | 3.74%3.74% | 5.58%3.74% | 11.34%
Prior 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%
Current vs Prior -0.58% | +4.26%+4.26% | +6.55%+4.26% | +4.37%
Prior 7-Day Avg 2.37% | 3.33%2.42% | 4.82%4.80% | 11.73%
Current vs 7-Day Avg +7.58% | +12.17%+54.57% | +15.74%-22.17% | -3.28%
Prior 7-Day Eod 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%
Current vs 7-Day Eod -0.58% | +4.26%+4.26% | +6.55%+4.26% | +4.37%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.40% | 2.25%
Calls: 3.39% | 2.26%
Puts: 5.40% | 2.25%
Prior 12.52% | 5.83%
Calls: 13.59% | 6.36%
Puts: 11.45% | 5.31%
Current vs Prior -64.86% | -61.41%
Prior 7-Day Avg 10.41% | 9.65%
Calls: 11.67% | 8.87%
Puts: 9.16% | 10.43%
Current vs 7-Day Avg -57.75% | -76.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2027.4527.65$27.550.7%1640.675.0K
$370.00Nov 2012.2512.35$12.300.8%1.0K0.416.9K
$342.50Oct 1615.2515.40$15.331.0%1070.82331
$350.00Nov 2021.4521.70$21.581.2%4340.586.0K
$345.00Nov 1322.5522.85$22.701.3%110.6469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2031.3531.55$31.450.6%1350.674.5K
$372.50Oct 1617.6017.75$17.680.8%310.84291
$375.00Nov 625.1025.35$25.231.0%60.6897
$370.00Nov 2024.5524.80$24.681.0%2690.595.3K
$360.00Nov 2018.7018.90$18.801.1%2120.518.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 140.120.14$0.1315.4%2200.03258
$380.00Oct 140.080.09$0.0911.1%4320.02840
$375.00Oct 140.190.21$0.2010.0%8330.04523
$372.50Oct 140.300.34$0.3212.5%9400.071.1K
$370.00Oct 140.460.51$0.4910.2%2.9K0.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 140.050.06$0.0616.7%4240.011.7K
$337.50Oct 140.180.21$0.2015.0%1.0K0.04416
$340.00Oct 140.280.31$0.3010.0%4.2K0.06335
$342.50Oct 140.440.46$0.454.4%1.1K0.09582
$345.00Oct 140.670.72$0.707.1%1.4K0.13629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1469.6072.20$70.903.7%11.00--
$290.00Oct 1464.7567.20$65.973.7%11.00--
$295.00Oct 1459.4562.20$60.834.5%11.008
$300.00Oct 1454.6557.20$55.934.6%71.0011
$317.50Oct 1437.7039.60$38.654.9%11.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1422.9525.45$24.2010.3%--1.0077
$420.00Oct 1463.0065.40$64.203.7%61.00--
$395.00Oct 1638.6040.10$39.353.8%31.0070
$400.00Oct 1643.2545.00$44.134.0%81.00404
$410.00Oct 1653.1555.20$54.183.8%21.00517

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 156.2K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 202.502.60$2.553.9%7.1K0.127.5K
$357.50Oct 143.153.30$3.224.7%5.2K0.45975
$360.00Oct 142.292.36$2.333.0%4.8K0.351.0K
$355.00Oct 144.354.50$4.433.4%4.6K0.55863
$390.00Oct 160.250.28$0.2711.1%3.6K0.0410.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 140.280.31$0.3010.0%4.2K0.06335
$350.00Oct 141.571.62$1.603.1%3.5K0.26969
$352.50Oct 142.342.39$2.372.1%2.3K0.35463
$322.50Oct 140.010.03$0.02100.0%2.0K0.0119
$355.00Oct 143.303.40$3.353.0%1.9K0.45588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.6%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 14Nov 2750.4%36.2%39.4%50788
$355.00Oct 14Nov 2749.7%36.1%37.6%4.6K900
$347.50Oct 14Oct 3051.3%38.2%34.2%14465
$365.00Oct 14Nov 2752.3%39.2%33.4%2.1K771
$352.50Oct 14Oct 3049.9%37.6%32.8%1.7K186
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 14Nov 2750.4%36.2%39.4%3.6K1.1K
$355.00Oct 14Nov 2749.7%36.1%37.6%1.9K632
$347.50Oct 14Oct 3051.3%38.2%34.2%1.9K571
$365.00Oct 14Nov 2752.3%39.2%33.4%68959
$352.50Oct 14Oct 3049.9%37.6%32.8%2.4K500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 3.63, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$355.00Oct 26$0.54$1.96$0.5457%3.63$353.04
$347.50$350.00Oct 26$0.77$1.73$0.7766%2.25$348.27
$350.00$352.50Oct 21$0.82$1.68$0.8263%2.05$350.82
$340.00$345.00Nov 27$2.80$2.20$2.8067%0.79$342.80
$340.00$345.00Nov 13$2.88$2.12$2.8868%0.74$342.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$377.50$375.00Oct 23$1.62$0.88$1.6279%0.54$375.88
$357.50$355.00Oct 21$0.92$1.58$0.9252%1.72$356.58
$385.00$380.00Nov 13$3.32$1.68$3.3273%0.51$381.68
$375.00$370.00Nov 27$2.75$2.25$2.7562%0.82$372.25
$347.50$345.00Oct 21$0.50$2.00$0.5032%4.00$347.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.58, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$417.50$420.00Oct 14$0.92$0.92$1.5894%0.58$418.42
$370.00$372.50Oct 26$1.13$1.13$1.3769%0.82$371.13
$370.00$375.00Nov 27$2.25$2.25$2.7558%0.82$372.25
$372.50$375.00Oct 21$0.73$0.73$1.7778%0.41$373.23
$360.00$362.50Oct 21$1.15$1.15$1.3556%0.85$361.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Oct 26$2.75$2.75$2.2553%1.22$352.25
$350.00$345.00Nov 27$2.55$2.55$2.4558%1.04$347.45
$335.00$320.00Oct 28$2.00$2.00$13.0080%0.15$333.00
$350.00$340.00Nov 20$4.00$4.00$6.0058%0.67$346.00
$340.00$330.00Nov 20$3.05$3.05$6.9567%0.44$336.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.06, cheapest $1.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 14Oct 16$2.0250.9%46.4%
$352.50Oct 14Oct 16$2.1049.9%45.6%
$355.00Oct 14Oct 16$2.2049.7%45.5%
$357.50Oct 14Oct 16$2.1850.1%46.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 14Oct 16$1.8850.9%46.4%
$352.50Oct 14Oct 16$1.9649.9%45.6%
$355.00Oct 14Oct 16$2.0549.7%45.5%
$357.50Oct 14Oct 16$2.0550.1%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 2.19% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 14$4.43$3.35$7.78$347.22$362.782.19%
$357.50Oct 14$3.22$4.63$7.85$349.65$365.352.20%
$352.50Oct 14$5.93$2.37$8.30$344.20$360.802.33%
$360.00Oct 14$2.33$6.25$8.58$351.42$368.582.41%
$350.00Oct 14$7.68$1.60$9.28$340.72$359.282.61%
$362.50Oct 14$1.61$8.03$9.64$352.86$372.142.71%
$347.50Oct 14$9.65$1.07$10.72$336.78$358.223.01%
$365.00Oct 14$1.10$10.10$11.20$353.80$376.203.15%
$355.00Oct 16$6.63$5.40$12.03$342.97$367.033.38%
$357.50Oct 16$5.40$6.68$12.08$345.42$369.583.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.40% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Oct 14$0.74$0.70$1.44$343.56$368.94
$367.50$347.50Oct 14$0.74$1.07$1.81$345.69$369.31
$365.00$345.00Oct 14$1.10$0.70$1.80$343.20$366.80
$365.00$347.50Oct 14$1.10$1.07$2.17$345.33$367.17
$362.50$345.00Oct 14$1.61$0.70$2.31$342.69$364.81
$367.50$350.00Oct 14$0.74$1.60$2.34$347.66$369.84
$362.50$347.50Oct 14$1.61$1.07$2.68$344.82$365.18
$365.00$350.00Oct 14$1.10$1.60$2.70$347.30$367.70
$362.50$350.00Oct 14$1.61$1.60$3.21$346.79$365.71
$360.00$345.00Oct 14$2.33$0.70$3.03$341.97$363.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 626 found (best R:R 0.75, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/342418/420Oct 14$1.07$1.4385%0.75$341.43$418.57
342/345418/420Oct 14$1.17$1.3380%0.88$343.83$418.67
345/348418/420Oct 14$1.29$1.2175%1.07$346.21$418.79
348/350418/420Oct 14$1.45$1.0567%1.38$348.55$418.95
345/348370/372Oct 26$1.95$0.5535%3.55$345.55$371.95
330/332372/375Oct 21$1.11$1.3965%0.80$331.39$373.61
340/342372/375Oct 21$1.40$1.1053%1.27$341.10$373.90
342/345372/375Oct 21$1.43$1.0749%1.34$343.57$373.93
335/338372/375Oct 21$1.08$1.4260%0.76$336.42$373.58
330/332365/368Oct 21$1.26$1.2453%1.02$331.24$366.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.40$9.6012%24.00
$290.00$300.00$310.00Nov 20$0.15$9.857%65.67
$355.00$360.00$365.00Nov 13$0.09$4.9110%54.56
$350.00$355.00$360.00Nov 6$0.14$4.8611%34.71
$375.00$380.00$385.00Nov 27$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Nov 20$0.23$9.7710%42.48
$335.00$340.00$345.00Oct 26$0.05$4.9513%99.00
$340.00$345.00$350.00Nov 6$0.06$4.9411%82.33
$360.00$365.00$370.00Nov 6$0.06$4.9411%82.33
$370.00$375.00$380.00Nov 6$0.07$4.939%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-12.93, 309 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Nov 27-$12.93$17.07
$315.00$340.001:2Nov 13-$6.38$18.62
$310.00$330.001:2Oct 28-$10.40$9.60
$390.00$400.001:2Oct 26-$0.20$9.80
$405.00$415.001:2Oct 26$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 26-$5.06$4.94
$300.00$290.001:2Nov 20-$0.50$9.50
$310.00$300.001:2Nov 20-$0.81$9.19
$295.00$285.001:2Oct 19$0.00$10.00
$320.00$315.001:2Oct 26-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.34%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Nov 27$15.450.462.5%4.34%6.86%4123
$370.00Nov 27$13.500.423.9%3.79%7.72%1831
$360.00Nov 27$17.250.501.1%4.85%5.96%69174
$360.00Nov 20$16.400.491.1%4.61%5.72%7326.5K
$375.00Nov 27$11.000.385.3%3.09%8.42%1538
$370.00Nov 20$12.250.413.9%3.44%7.37%1.0K6.9K
$380.00Nov 27$9.300.346.7%2.61%9.35%3319
$380.00Nov 20$9.000.336.7%2.53%9.26%1.4K10.7K
$385.00Nov 27$7.900.308.1%2.22%10.36%1027
$360.00Nov 13$14.550.491.1%4.09%5.20%1.2K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,868
Total Puts 73,393
Put/Call Ratio 0.61
Net Difference 46,475

Prior's Put/Call Breakdown

Total Calls 108,355
Total Puts 77,625
Put/Call Ratio 0.72
Net Difference 30,730

Prior 7-Day Put/Call Summary

Total Calls 1,926,472
Total Puts 994,249
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All