Tour v531
AVGO
BROADCOM INC
$357.13 +0.68%
◀ 10/13 15:00 ▶

Option Volume

Detail
ℹ
Current (10/13 3:00pm) 221,546
Calls: 139,320 (63%)
Puts: 82,226 (37%)
Prior (10/12) 217,503
Calls: 127,126 (58%)
Puts: 90,377 (42%)
Current vs Prior +1.86%
Calls: +9.59% (Calls)
Puts: -9.02% (Puts)
Prior 7-Day Total 2,920,721
Calls: 1,926,472 (66%)
Puts: 994,249 (34%)
Prior 7-Day Average 417,245
Calls: 275,210 (66%)
Puts: 142,035 (34%)
Current vs Prior 7-Day Avg -46.90%
Calls: -49.38%
Puts: -42.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:00pm) $166.81M
Calls: $107.27M (64%)
Puts: $59.54M (36%)
Prior (10/12) $162.90M
Calls: $101.73M (62%)
Puts: $61.16M (38%)
Current vs Prior +2.40%
Calls: +5.44%
Puts: -2.66%
Prior 7-Day Total $1.90B
Calls: $1.34B (71%)
Puts: $554.22M (29%)
Prior 7-Day Average $270.76M
Calls: $191.58M (71%)
Puts: $79.17M (29%)
Current vs Prior 7-Day Avg -38.39%
Calls: -44.01%
Puts: -24.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:00pm) 0.59
Prior (10/12) 0.71
Current vs Prior -16.98%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +5.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:00pm) 2,371,894
Calls: 1,195,149 (50%)
Puts: 1,176,745 (50%)
Prior (10/12) 2,367,588
Calls: 1,198,398 (51%)
Puts: 1,169,190 (49%)
Current vs Prior +0.18%
Prior 7-Day Total 16,551,792
Calls: 8,358,933 (51%)
Puts: 8,192,859 (49%)
Prior 7-Day Average 2,364,541
Calls: 1,194,133 (51%)
Puts: 1,170,408 (49%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.50% | 3.72%3.72% | 5.63%3.72% | 11.36%
Prior 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%
Current vs Prior -2.31% | +3.86%+3.86% | +7.51%+3.86% | +4.51%
Prior 7-Day Avg 2.37% | 3.33%2.42% | 4.82%4.80% | 11.73%
Current vs 7-Day Avg +5.70% | +11.73%+53.97% | +16.77%-22.47% | -3.15%
Prior 7-Day Eod 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%
Current vs 7-Day Eod -2.31% | +3.86%+3.86% | +7.51%+3.86% | +4.51%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.02% | 3.03%
Calls: 3.04% | 2.78%
Puts: 5.00% | 3.28%
Prior 12.52% | 5.83%
Calls: 13.59% | 6.36%
Puts: 11.45% | 5.31%
Current vs Prior -67.89% | -48.03%
Prior 7-Day Avg 10.41% | 9.65%
Calls: 11.67% | 8.87%
Puts: 9.16% | 10.43%
Current vs 7-Day Avg -61.40% | -68.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($107.27M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 1616.1516.25$16.200.6%1080.83331
$350.00Nov 2022.1022.35$22.231.1%4700.596.0K
$345.00Nov 621.4021.70$21.551.4%410.66144
$345.00Oct 1614.0014.20$14.101.4%3320.79368
$360.00Nov 2016.9017.15$17.021.5%8520.506.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2030.7030.95$30.830.8%1590.664.5K
$375.00Nov 1325.8026.10$25.951.2%60.6576
$380.00Nov 1329.3029.65$29.481.2%40.69304
$367.50Oct 1612.5512.70$12.631.2%890.74709
$360.00Nov 2018.2018.45$18.331.4%2680.508.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.54, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 140.170.19$0.1811.1%9090.04523
$372.50Oct 140.270.32$0.3016.7%1.0K0.071.1K
$370.00Oct 140.460.49$0.486.2%3.2K0.101.6K
$367.50Oct 140.730.77$0.755.3%1.7K0.15597
$390.00Oct 160.240.26$0.258.0%4.2K0.0410.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 140.210.24$0.2213.6%4.3K0.05335
$342.50Oct 140.330.36$0.358.6%1.2K0.07582
$345.00Oct 140.510.55$0.537.5%1.6K0.11629
$347.50Oct 140.810.85$0.834.8%1.9K0.16547
$330.00Oct 160.400.44$0.429.5%3080.069.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1465.6568.05$66.853.6%41.00--
$295.00Oct 1460.7063.10$61.903.9%51.008
$300.00Oct 1455.6558.10$56.884.3%81.0011
$305.00Oct 1450.6553.15$51.904.8%121.009
$315.00Oct 1440.6543.15$41.906.0%11.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 1637.5039.65$38.585.6%31.0070
$400.00Oct 1642.3044.25$43.284.5%181.00404
$410.00Oct 1652.3054.15$53.223.5%21.00517
$420.00Oct 1662.0063.80$62.902.9%41.00287
$420.00Oct 1462.2564.85$63.554.1%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 180.3K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 202.602.68$2.643.0%7.6K0.127.5K
$360.00Oct 142.522.57$2.552.0%5.9K0.381.0K
$357.50Oct 143.503.65$3.584.2%5.7K0.48975
$355.00Oct 144.855.00$4.933.0%4.9K0.58863
$370.00Oct 161.821.87$1.852.7%4.9K0.2110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 140.210.24$0.2213.6%4.3K0.05335
$350.00Oct 141.261.30$1.283.1%4.0K0.23969
$352.50Oct 141.881.94$1.913.1%2.5K0.32463
$355.00Oct 142.782.83$2.811.8%2.3K0.42588
$322.50Oct 140.010.03$0.02100.0%2.0K0.0119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.3%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 14Nov 2749.4%35.5%39.0%4.9K900
$350.00Oct 14Nov 2749.8%36.1%38.0%51188
$347.50Oct 14Oct 3050.8%38.4%32.4%15065
$365.00Oct 14Nov 2750.6%38.5%31.3%2.5K771
$357.50Oct 14Oct 3049.4%38.1%29.6%5.8K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 14Nov 2749.8%36.1%38.0%4.0K1.1K
$355.00Oct 14Nov 2748.7%35.6%36.5%2.4K632
$347.50Oct 14Oct 3051.2%38.4%33.5%2.1K571
$357.50Oct 14Oct 3050.2%38.1%31.8%1.1K405
$365.00Oct 14Nov 2750.6%38.7%30.9%101959

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 4.00, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$357.50Oct 26$0.50$2.00$0.5055%4.00$355.50
$345.00$347.50Oct 14$1.55$0.95$1.5589%0.61$346.55
$372.50$375.00Oct 26$0.15$2.35$0.1527%15.67$372.65
$350.00$355.00Nov 13$2.38$2.62$2.3860%1.10$352.38
$340.00$350.00Nov 20$5.95$4.05$5.9568%0.68$345.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Oct 26$0.72$1.78$0.7254%2.47$359.28
$370.00$367.50Oct 21$1.35$1.15$1.3573%0.85$368.65
$350.00$347.50Oct 21$0.42$2.08$0.4235%4.95$349.58
$360.00$357.50Oct 21$1.07$1.43$1.0755%1.34$358.93
$367.50$365.00Oct 23$1.38$1.12$1.3866%0.81$366.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.59, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$417.50$420.00Oct 14$0.93$0.93$1.5794%0.59$418.43
$357.50$360.00Oct 26$1.97$1.97$0.5349%3.72$359.47
$370.00$372.50Oct 26$1.30$1.30$1.2068%1.08$371.30
$372.50$375.00Oct 21$0.73$0.73$1.7776%0.41$373.23
$385.00$390.00Nov 27$1.63$1.63$3.3768%0.48$386.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$320.00Oct 28$1.87$1.87$13.1381%0.14$333.13
$340.00$330.00Nov 20$3.02$3.02$6.9868%0.43$336.98
$345.00$340.00Nov 27$2.07$2.07$2.9363%0.71$342.93
$350.00$340.00Nov 20$3.90$3.90$6.1059%0.64$346.10
$355.00$350.00Oct 26$2.37$2.37$2.6355%0.90$352.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.17, cheapest $2.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 14Oct 16$2.2050.0%46.3%
$355.00Oct 14Oct 16$2.2749.4%46.0%
$352.50Oct 14Oct 16$2.1849.2%45.9%
$357.50Oct 14Oct 16$2.3249.4%46.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 14Oct 16$2.1050.2%46.4%
$360.00Oct 14Oct 16$2.1550.0%46.3%
$352.50Oct 14Oct 16$2.0249.2%45.9%
$355.00Oct 14Oct 16$2.1448.7%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 2.12% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Oct 14$3.58$4.00$7.58$349.92$365.082.12%
$355.00Oct 14$4.93$2.81$7.74$347.26$362.742.17%
$360.00Oct 14$2.55$5.38$7.93$352.07$367.932.22%
$352.50Oct 14$6.55$1.91$8.46$344.04$360.962.37%
$362.50Oct 14$1.75$7.13$8.88$353.62$371.382.49%
$350.00Oct 14$8.38$1.28$9.66$340.34$359.662.70%
$365.00Oct 14$1.15$9.05$10.20$354.80$375.202.86%
$347.50Oct 14$10.60$0.83$11.43$336.07$358.933.20%
$367.50Oct 14$0.75$11.20$11.95$355.55$379.453.35%
$357.50Oct 16$5.90$6.10$12.00$345.50$369.503.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.36% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Oct 14$0.75$0.53$1.28$343.72$368.78
$367.50$347.50Oct 14$0.75$0.83$1.58$345.92$369.08
$365.00$345.00Oct 14$1.15$0.53$1.68$343.32$366.68
$365.00$347.50Oct 14$1.15$0.83$1.98$345.52$366.98
$367.50$350.00Oct 14$0.75$1.28$2.03$347.97$369.53
$365.00$350.00Oct 14$1.15$1.28$2.43$347.57$367.43
$362.50$345.00Oct 14$1.75$0.53$2.28$342.72$364.78
$362.50$347.50Oct 14$1.75$0.83$2.58$344.92$365.08
$367.50$352.50Oct 14$0.75$1.91$2.66$349.84$370.16
$362.50$350.00Oct 14$1.75$1.28$3.03$346.97$365.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 598 found (best R:R 0.74, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/342418/420Oct 14$1.06$1.4486%0.74$341.44$418.56
342/345418/420Oct 14$1.11$1.3983%0.80$343.89$418.61
345/348418/420Oct 14$1.23$1.2777%0.97$346.27$418.73
348/350418/420Oct 14$1.38$1.1270%1.23$348.62$418.88
350/352418/420Oct 14$1.56$0.9462%1.66$350.94$419.06
345/348370/372Oct 26$2.10$0.4035%5.25$345.40$372.10
340/342372/375Oct 21$1.46$1.0453%1.40$341.04$373.96
330/335385/390Nov 27$3.17$1.8340%1.73$331.83$388.17
330/332372/375Oct 21$1.01$1.4964%0.68$331.49$373.51
340/342368/370Oct 21$1.45$1.0545%1.38$341.05$368.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 4.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$330.00$350.00Oct 28$3.34$16.6633%4.99
$340.00$350.00$360.00Nov 20$0.74$9.2618%12.51
$360.00$365.00$370.00Oct 28$0.14$4.8614%34.71
$320.00$330.00$340.00Nov 20$0.56$9.4415%16.86
$370.00$375.00$380.00Oct 28$0.10$4.9011%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$0.07$9.938%141.86
$390.00$400.00$410.00Nov 20$0.35$9.6510%27.57
$345.00$350.00$355.00Nov 6$0.14$4.8611%34.71
$330.00$335.00$340.00Oct 30$0.11$4.8910%44.45
$330.00$335.00$340.00Oct 26$0.13$4.8710%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-13.85, 304 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Nov 27-$13.85$16.15
$315.00$340.001:2Nov 13-$7.20$17.80
$310.00$330.001:2Oct 28-$11.46$8.54
$390.00$400.001:2Oct 26-$0.19$9.81
$370.00$372.501:2Oct 14-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$375.001:2Oct 26-$8.40$6.60
$370.00$360.001:2Oct 26-$3.75$6.25
$330.00$320.001:2Oct 26-$0.07$9.93
$315.00$310.001:2Oct 19$0.00$5.00
$300.00$290.001:2Nov 20-$0.47$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.89%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 27$17.450.500.8%4.89%5.69%93174
$365.00Nov 27$15.100.462.2%4.23%6.43%4123
$370.00Nov 27$13.050.423.6%3.65%7.26%2031
$360.00Nov 20$16.900.500.8%4.73%5.54%8526.5K
$370.00Nov 20$12.700.413.6%3.56%7.16%1.2K6.9K
$375.00Nov 27$11.200.385.0%3.14%8.14%1638
$380.00Nov 27$9.950.356.4%2.79%9.19%3419
$380.00Nov 20$9.350.346.4%2.62%9.02%1.6K10.7K
$385.00Nov 27$8.150.327.8%2.28%10.09%1027
$360.00Nov 13$14.950.500.8%4.19%4.99%1.2K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,320
Total Puts 82,226
Put/Call Ratio 0.59
Net Difference 57,094

Prior's Put/Call Breakdown

Total Calls 127,126
Total Puts 90,377
Put/Call Ratio 0.71
Net Difference 36,749

Prior 7-Day Put/Call Summary

Total Calls 1,926,472
Total Puts 994,249
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All