AVGO - Options Database

AVGO

BROADCOM INC

$357.79 +0.86%

(10/13 15:00) ◀

Tuesday, October 13, 2026 (3:12pm)

▶ (10/13 16:00)

◀ 10/13 15:12 ▶

Option Volume

Detail

ℹ

Current (10/13) 227,932

Calls: 142,821 (63%)

Puts: 85,111 (37%)

Prior (10/12) 254,633

Calls: 148,007 (58%)

Puts: 106,626 (42%)

Current vs Prior -10.49%

Calls: -3.50% (Calls)

Puts: -20.18% (Puts)

Prior 7-Day Total 2,403,957

Calls: 1,596,625 (66%)

Puts: 807,332 (34%)

Prior 7-Day Average 400,659

Calls: 228,089 (66%)

Puts: 115,333 (34%)

Current vs Prior 7-Day Avg -43.11%

Calls: -37.38%

Puts: -26.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $172.76M

Calls: $112.21M (65%)

Puts: $60.55M (35%)

Prior (10/12) $200.21M

Calls: $119.75M (60%)

Puts: $80.46M (40%)

Current vs Prior -13.71%

Calls: -6.30%

Puts: -24.74%

Prior 7-Day Total $1.65B

Calls: $1.17B (71%)

Puts: $479.70M (29%)

Prior 7-Day Average $274.52M

Calls: $166.77M (71%)

Puts: $68.53M (29%)

Current vs Prior 7-Day Avg -37.07%

Calls: -32.72%

Puts: -11.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.60

Prior (10/12) 0.72

Current vs Prior -17.28%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +6.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Prior (10/12) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Current vs Prior +0.18%

Prior 7-Day Total 14,181,416

Calls: 7,166,225 (51%)

Puts: 7,015,191 (49%)

Prior 7-Day Average 2,363,569

Calls: 1,194,370 (51%)

Puts: 1,169,198 (49%)

Current vs Prior 7-Day Avg +0.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.47% | 3.73%3.73% | 5.54%3.73% | 11.29%

Prior 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%

Current vs Prior -3.37% | +4.06%+4.05% | +5.82%+4.05% | +3.90%

Prior 7-Day Avg 2.19% | 3.13%2.69% | 4.96%4.68% | 11.66%

Current vs 7-Day Avg +12.85% | +19.39%+38.86% | +11.81%-20.30% | -3.20%

Prior 7-Day Eod 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%

Current vs 7-Day Eod -3.37% | +4.06%+4.05% | +5.82%+4.05% | +3.90%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.45% | 2.21%

Calls: 3.87% | 1.60%

Puts: 3.02% | 2.82%

Prior 12.52% | 5.83%

Calls: 13.59% | 6.36%

Puts: 11.45% | 5.31%

Current vs Prior -72.44% | -62.09%

Prior 7-Day Avg 9.21% | 5.14%

Calls: 10.30% | 4.41%

Puts: 8.12% | 5.87%

Current vs 7-Day Avg -62.53% | -57.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($112.21M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	16.75	16.95	$16.85	1.2%	108	0.84	331
$350.00	Nov 20	22.40	22.70	$22.55	1.3%	471	0.60	6.0K
$340.00	Nov 20	28.60	29.00	$28.80	1.4%	200	0.69	5.0K
$360.00	Nov 20	17.20	17.45	$17.33	1.4%	883	0.51	6.5K
$350.00	Nov 13	20.60	20.90	$20.75	1.4%	40	0.60	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	22.20	22.45	$22.33	1.1%	1	0.69	603
$372.50	Oct 16	16.00	16.20	$16.10	1.2%	47	0.82	291
$370.00	Nov 20	23.50	23.80	$23.65	1.3%	336	0.58	5.3K
$365.00	Oct 30	15.50	15.70	$15.60	1.3%	85	0.57	404
$370.00	Nov 13	22.05	22.35	$22.20	1.4%	4	0.59	278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.54, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.20	0.24	$0.22	18.2%	919	0.05	523
$372.50	Oct 14	0.33	0.38	$0.36	13.9%	1.0K	0.08	1.1K
$370.00	Oct 14	0.54	0.58	$0.56	7.1%	3.4K	0.12	1.6K
$367.50	Oct 14	0.84	0.88	$0.86	4.7%	1.7K	0.17	597
$395.00	Oct 16	0.15	0.18	$0.16	18.8%	221	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.18	0.21	$0.20	15.0%	4.3K	0.04	335
$342.50	Oct 14	0.30	0.32	$0.31	6.5%	1.3K	0.07	582
$345.00	Oct 14	0.46	0.47	$0.47	2.1%	1.6K	0.10	629
$347.50	Oct 14	0.70	0.75	$0.73	6.8%	1.9K	0.14	547
$325.00	Oct 16	0.26	0.30	$0.28	14.3%	152	0.04	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 21	51.30	54.50	$52.90	6.0%	12	1.00	2
$290.00	Oct 14	65.90	69.05	$67.47	4.7%	4	1.00	--
$295.00	Oct 14	60.90	64.10	$62.50	5.1%	5	1.00	8
$300.00	Oct 14	55.90	59.05	$57.47	5.5%	8	1.00	11
$305.00	Oct 14	50.90	54.15	$52.53	6.2%	12	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 14	21.75	23.85	$22.80	9.2%	--	1.00	77
$420.00	Oct 14	61.55	64.15	$62.85	4.1%	8	1.00	--
$395.00	Oct 16	36.95	38.80	$37.88	4.9%	3	1.00	70
$400.00	Oct 16	42.00	43.45	$42.73	3.4%	18	1.00	404
$410.00	Oct 16	51.60	53.45	$52.53	3.5%	2	1.00	517

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 183.4K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	2.71	2.80	$2.76	3.3%	7.7K	0.12	7.5K
$360.00	Oct 14	2.75	2.81	$2.78	2.2%	6.0K	0.41	1.0K
$357.50	Oct 14	3.80	3.95	$3.88	3.9%	5.8K	0.52	975
$355.00	Oct 14	5.20	5.35	$5.28	2.8%	5.0K	0.62	863
$370.00	Oct 16	1.97	2.02	$2.00	2.5%	4.9K	0.23	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.18	0.21	$0.20	15.0%	4.3K	0.04	335
$350.00	Oct 14	1.08	1.13	$1.11	4.5%	4.1K	0.20	969
$352.50	Oct 14	1.65	1.70	$1.67	3.0%	2.5K	0.28	463
$355.00	Oct 14	2.46	2.51	$2.49	2.0%	2.4K	0.38	588
$350.00	Oct 16	2.85	2.96	$2.91	3.8%	2.2K	0.30	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.9%, max 37.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	50.3%	36.6%	37.5%	530	88
$355.00	Oct 14	Nov 27	49.1%	36.3%	35.3%	5.0K	900
$352.50	Oct 14	Oct 30	49.4%	38.0%	30.0%	1.7K	186
$365.00	Oct 14	Nov 27	50.3%	38.8%	29.6%	2.5K	771
$357.50	Oct 14	Oct 30	48.7%	37.7%	29.3%	5.9K	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	50.3%	36.6%	37.5%	4.1K	1.1K
$355.00	Oct 14	Nov 27	49.1%	36.3%	35.3%	2.4K	632
$352.50	Oct 14	Oct 30	49.4%	38.0%	30.0%	2.6K	500
$365.00	Oct 14	Nov 27	50.3%	38.8%	29.6%	101	959
$357.50	Oct 14	Oct 30	48.7%	37.7%	29.3%	1.1K	405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 3.55, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 26	$0.55	$1.95	$0.55	56%	3.55	$355.55
$340.00	$345.00	Nov 13	$2.63	$2.37	$2.63	70%	0.90	$342.63
$340.00	$345.00	Nov 27	$2.75	$2.25	$2.75	68%	0.82	$342.75
$360.00	$365.00	Oct 26	$1.60	$3.40	$1.60	48%	2.12	$361.60
$342.50	$345.00	Oct 30	$1.28	$1.22	$1.28	72%	0.95	$343.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 26	$0.82	$1.68	$0.82	52%	2.05	$359.18
$380.00	$375.00	Nov 13	$3.00	$2.00	$3.00	68%	0.67	$377.00
$355.00	$352.50	Oct 21	$0.78	$1.72	$0.78	44%	2.21	$354.22
$340.00	$337.50	Oct 21	$0.21	$2.29	$0.21	18%	10.90	$339.79
$350.00	$347.50	Oct 19	$0.52	$1.98	$0.52	31%	3.81	$349.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.60, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$420.00	Oct 14	$0.94	$0.94	$1.56	94%	0.60	$418.44
$360.00	$362.50	Oct 21	$1.47	$1.47	$1.03	54%	1.43	$361.47
$385.00	$390.00	Nov 27	$1.70	$1.70	$3.30	68%	0.52	$386.70
$372.50	$375.00	Oct 21	$0.67	$0.67	$1.83	76%	0.37	$373.17
$415.00	$420.00	Oct 21	$0.18	$0.18	$4.82	97%	0.04	$415.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 27	$2.29	$2.29	$2.71	64%	0.85	$342.71
$335.00	$320.00	Oct 28	$1.80	$1.80	$13.20	82%	0.14	$333.20
$340.00	$330.00	Nov 20	$2.95	$2.95	$7.05	69%	0.42	$337.05
$350.00	$340.00	Nov 20	$3.85	$3.85	$6.15	60%	0.63	$346.15
$330.00	$320.00	Nov 20	$2.13	$2.13	$7.87	77%	0.27	$327.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.20, cheapest $2.16)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 14	Oct 16	$2.32	49.1%	45.9%
$357.50	Oct 14	Oct 16	$2.37	48.7%	45.7%
$362.50	Oct 14	Oct 16	$2.16	49.7%	46.8%
$360.00	Oct 14	Oct 16	$2.32	49.0%	46.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 14	Oct 16	$2.16	49.1%	45.9%
$357.50	Oct 14	Oct 16	$2.20	48.7%	45.7%
$362.50	Oct 14	Oct 16	$1.97	49.7%	46.8%
$360.00	Oct 14	Oct 16	$2.13	49.0%	46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 2.09% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Oct 14	$3.88	$3.58	$7.46	$350.04	$364.96	2.09%
$355.00	Oct 14	$5.28	$2.49	$7.77	$347.23	$362.77	2.17%
$360.00	Oct 14	$2.78	$4.97	$7.75	$352.25	$367.75	2.17%
$362.50	Oct 14	$1.92	$6.63	$8.55	$353.95	$371.05	2.39%
$352.50	Oct 14	$6.98	$1.67	$8.65	$343.85	$361.15	2.42%
$365.00	Oct 14	$1.30	$8.45	$9.75	$355.25	$374.75	2.73%
$350.00	Oct 14	$8.95	$1.11	$10.06	$339.94	$360.06	2.81%
$367.50	Oct 14	$0.86	$10.53	$11.39	$356.11	$378.89	3.18%
$347.50	Oct 14	$10.98	$0.73	$11.71	$335.79	$359.21	3.27%
$357.50	Oct 16	$6.25	$5.78	$12.03	$345.47	$369.53	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.36% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Oct 14	$0.56	$0.73	$1.29	$346.21	$371.29
$367.50	$347.50	Oct 14	$0.86	$0.73	$1.59	$345.91	$369.09
$370.00	$350.00	Oct 14	$0.56	$1.11	$1.67	$348.33	$371.67
$367.50	$350.00	Oct 14	$0.86	$1.11	$1.97	$348.03	$369.47
$365.00	$347.50	Oct 14	$1.30	$0.73	$2.03	$345.47	$367.03
$365.00	$350.00	Oct 14	$1.30	$1.11	$2.41	$347.59	$367.41
$370.00	$352.50	Oct 14	$0.56	$1.67	$2.23	$350.27	$372.23
$367.50	$352.50	Oct 14	$0.86	$1.67	$2.53	$349.97	$370.03
$365.00	$352.50	Oct 14	$1.30	$1.67	$2.97	$349.53	$367.97
$362.50	$347.50	Oct 14	$1.92	$0.73	$2.65	$344.85	$365.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 617 found (best R:R 0.72, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	418/420	Oct 14	$1.05	$1.45	87%	0.72	$341.45	$418.55
342/345	418/420	Oct 14	$1.10	$1.40	84%	0.79	$343.90	$418.60
345/348	418/420	Oct 14	$1.20	$1.30	79%	0.92	$346.30	$418.70
348/350	418/420	Oct 14	$1.32	$1.18	73%	1.12	$348.68	$418.82
350/352	418/420	Oct 14	$1.50	$1.00	65%	1.50	$351.00	$419.00
310/315	385/390	Nov 27	$2.52	$2.48	53%	1.02	$312.48	$387.52
335/340	385/390	Nov 27	$3.33	$1.67	36%	1.99	$336.67	$388.33
325/330	385/390	Nov 27	$2.95	$2.05	44%	1.44	$327.05	$387.95
295/300	385/390	Nov 27	$2.16	$2.84	59%	0.76	$297.84	$387.16
300/305	385/390	Nov 27	$2.25	$2.75	57%	0.82	$302.75	$387.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$330.00	$350.00	Oct 28	$3.42	$16.58	31%	4.85
$320.00	$330.00	$340.00	Nov 20	$0.57	$9.43	14%	16.54
$360.00	$365.00	$370.00	Oct 28	$0.18	$4.82	14%	26.78
$330.00	$340.00	$350.00	Nov 20	$0.73	$9.27	17%	12.70
$347.50	$350.00	$352.50	Oct 14	$0.06	$2.44	14%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.32	$9.68	15%	30.25
$325.00	$330.00	$335.00	Nov 6	$0.07	$4.93	8%	70.43
$330.00	$335.00	$340.00	Oct 26	$0.13	$4.87	10%	37.46
$335.00	$340.00	$345.00	Oct 26	$0.18	$4.82	11%	26.78
$340.00	$350.00	$360.00	Nov 20	$0.87	$9.13	18%	10.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-0.23, 303 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 28	-$0.23	$19.77
$315.00	$340.00	1:2	Nov 13	-$7.31	$17.69
$295.00	$325.00	1:2	Nov 27	-$15.59	$14.41
$310.00	$330.00	1:2	Oct 28	-$11.81	$8.19
$390.00	$400.00	1:2	Oct 26	-$0.04	$9.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Oct 26	-$8.80	$6.20
$370.00	$360.00	1:2	Oct 26	-$3.35	$6.65
$330.00	$320.00	1:2	Oct 26	-$0.07	$9.93
$300.00	$290.00	1:2	Nov 20	-$0.45	$9.55
$310.00	$300.00	1:2	Nov 20	-$0.76	$9.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.07%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 27	$18.15	0.51	0.6%	5.07%	5.69%	94	174
$365.00	Nov 27	$15.10	0.47	2.0%	4.22%	6.24%	4	123
$360.00	Nov 20	$17.20	0.51	0.6%	4.81%	5.42%	883	6.5K
$370.00	Nov 27	$13.05	0.43	3.4%	3.65%	7.06%	20	31
$370.00	Nov 20	$12.95	0.42	3.4%	3.62%	7.03%	1.3K	6.9K
$375.00	Nov 27	$11.20	0.39	4.8%	3.13%	7.94%	16	38
$380.00	Nov 27	$9.95	0.35	6.2%	2.78%	8.99%	34	19
$385.00	Nov 27	$8.75	0.32	7.6%	2.45%	10.05%	12	27
$380.00	Nov 20	$9.55	0.34	6.2%	2.67%	8.88%	1.6K	10.7K
$360.00	Nov 13	$15.35	0.50	0.6%	4.29%	4.91%	1.2K	433

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,821

Total Puts 85,111

Put/Call Ratio 0.60

Net Difference 57,710

Prior's Put/Call Breakdown

Total Calls 148,007

Total Puts 106,626

Put/Call Ratio 0.72

Net Difference 41,381

Prior 7-Day Put/Call Summary

Total Calls 1,596,625

Total Puts 807,332

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card