Tour v531
AVGO
BROADCOM INC
$357.31 +0.73%
$357.08 (-0.07%)🌙
as of 10/13 04:00 PM
◀ 10/13 16:00 ▶

Option Volume

Detail
ℹ
Current (10/13 4:00pm) 265,600
Calls: 166,273 (63%)
Puts: 99,327 (37%)
Prior (10/12) 254,633
Calls: 148,007 (58%)
Puts: 106,626 (42%)
Current vs Prior +4.31%
Calls: +12.34% (Calls)
Puts: -6.85% (Puts)
Prior 7-Day Total 2,920,721
Calls: 1,926,472 (66%)
Puts: 994,249 (34%)
Prior 7-Day Average 417,245
Calls: 275,210 (66%)
Puts: 142,035 (34%)
Current vs Prior 7-Day Avg -36.34%
Calls: -39.58%
Puts: -30.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 4:00pm) $197.43M
Calls: $126.24M (64%)
Puts: $71.19M (36%)
Prior (10/12) $200.21M
Calls: $119.75M (60%)
Puts: $80.46M (40%)
Current vs Prior -1.39%
Calls: +5.42%
Puts: -11.52%
Prior 7-Day Total $1.90B
Calls: $1.34B (71%)
Puts: $554.22M (29%)
Prior 7-Day Average $270.76M
Calls: $191.58M (71%)
Puts: $79.17M (29%)
Current vs Prior 7-Day Avg -27.08%
Calls: -34.11%
Puts: -10.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:00pm) 0.60
Prior (10/12) 0.72
Current vs Prior -17.08%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +7.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 4:00pm) 2,371,894
Calls: 1,195,149 (50%)
Puts: 1,176,745 (50%)
Prior (10/12) 2,367,588
Calls: 1,198,398 (51%)
Puts: 1,169,190 (49%)
Current vs Prior +0.18%
Prior 7-Day Total 16,551,792
Calls: 8,358,933 (51%)
Puts: 8,192,859 (49%)
Prior 7-Day Average 2,364,541
Calls: 1,194,133 (51%)
Puts: 1,170,408 (49%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%
Prior 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%
Current vs Prior -5.42% | +4.04%+4.04% | +4.09%+4.04% | +3.91%
Prior 7-Day Avg 2.37% | 3.33%2.42% | 4.82%4.80% | 11.73%
Current vs 7-Day Avg +2.34% | +11.93%+54.24% | +13.06%-22.33% | -3.70%
Prior 7-Day Eod 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%
Current vs 7-Day Eod -5.42% | +4.04%+4.04% | +4.09%+4.04% | +3.91%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.91% | 4.89%
Calls: 5.03% | 4.71%
Puts: 6.79% | 5.08%
Prior 12.52% | 5.83%
Calls: 13.59% | 6.36%
Puts: 11.45% | 5.31%
Current vs Prior -52.80% | -16.12%
Prior 7-Day Avg 10.41% | 9.65%
Calls: 11.67% | 8.87%
Puts: 9.16% | 10.43%
Current vs 7-Day Avg -43.25% | -49.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($126.24M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2016.9517.20$17.081.5%9270.516.5K
$340.00Nov 2028.1028.70$28.402.1%3140.685.0K
$380.00Nov 209.509.75$9.632.6%2.1K0.3410.7K
$357.50Oct 239.209.45$9.322.7%3540.51645
$350.00Nov 2022.0522.65$22.352.7%4870.596.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2017.8018.20$18.002.2%5290.508.0K
$420.00Nov 2062.8564.40$63.632.4%270.871.1K
$350.00Nov 2013.0513.40$13.232.6%9520.4112.3K
$390.00Nov 2037.2538.25$37.752.6%640.732.5K
$375.00Oct 3022.1522.75$22.452.7%10.70603

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.47, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 140.210.24$0.2213.6%2.3K0.05523
$372.50Oct 140.320.36$0.3411.8%1.4K0.071.1K
$370.00Oct 140.500.55$0.539.4%4.9K0.111.6K
$367.50Oct 140.750.82$0.789.0%2.2K0.16597
$400.00Oct 160.100.12$0.1118.2%2.1K0.0217.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 140.110.13$0.1216.7%1.1K0.03416
$340.00Oct 140.180.20$0.1910.5%4.6K0.04335
$342.50Oct 140.280.31$0.3010.0%1.6K0.07582
$345.00Oct 140.430.48$0.4511.1%1.9K0.10629
$347.50Oct 140.690.74$0.726.9%2.2K0.14547

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1466.1569.50$67.834.9%41.00--
$295.00Oct 1461.1064.25$62.685.0%51.008
$300.00Oct 1455.8559.25$57.555.9%81.0011
$305.00Oct 1451.0053.55$52.284.9%121.009
$320.00Oct 1436.4039.25$37.837.5%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1420.8523.50$22.1811.9%--1.0077
$420.00Oct 1461.5064.05$62.784.1%81.00--
$395.00Oct 1636.5038.80$37.656.1%31.0070
$400.00Oct 1642.0043.50$42.753.5%221.00404
$410.00Oct 1651.5053.90$52.704.6%21.00517

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 213.5K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 202.642.78$2.715.2%8.4K0.127.5K
$360.00Oct 142.492.61$2.554.7%7.1K0.401.0K
$370.00Oct 161.801.99$1.9010.0%7.0K0.2210.8K
$357.50Oct 143.503.80$3.658.2%6.0K0.50975
$355.00Oct 144.855.10$4.975.0%5.1K0.61863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 140.180.20$0.1910.5%4.6K0.04335
$350.00Oct 141.091.15$1.125.4%4.4K0.21969
$355.00Oct 142.512.64$2.585.0%3.0K0.39588
$350.00Oct 162.823.05$2.937.8%3.0K0.308.2K
$352.50Oct 141.691.77$1.734.6%2.8K0.29463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.0%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 14Nov 2750.0%35.5%41.1%53488
$355.00Oct 14Nov 2749.0%35.9%36.6%5.1K900
$365.00Oct 14Nov 2750.6%37.8%34.0%3.0K771
$367.50Oct 14Oct 3051.6%39.3%31.2%2.3K608
$357.50Oct 14Oct 3049.1%37.6%30.7%6.2K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 14Nov 2750.0%35.5%41.1%4.4K1.1K
$355.00Oct 14Nov 2749.0%35.9%36.6%3.0K632
$365.00Oct 14Nov 2750.6%37.8%34.0%121959
$367.50Oct 14Oct 3051.6%39.3%31.2%5196
$357.50Oct 14Oct 3049.1%37.6%30.7%1.3K405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 34.71, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$385.00Nov 13$0.81$4.19$0.8131%5.17$380.81
$380.00$385.00Nov 6$0.75$4.25$0.7528%5.67$380.75
$345.00$347.50Oct 30$1.16$1.34$1.1668%1.16$346.16
$367.50$370.00Oct 21$0.27$2.23$0.2732%8.26$367.77
$352.50$355.00Oct 19$1.02$1.48$1.0263%1.45$353.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$330.00Oct 26$0.14$4.86$0.1417%34.71$334.86
$352.50$350.00Oct 19$0.46$2.04$0.4637%4.43$352.04
$315.00$310.00Nov 6$0.15$4.85$0.1510%32.33$314.85
$342.50$340.00Oct 23$0.30$2.20$0.3024%7.33$342.20
$300.00$295.00Nov 27$0.12$4.88$0.128%40.67$299.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.60, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$417.50$420.00Oct 14$0.94$0.94$1.5694%0.60$418.44
$372.50$375.00Oct 21$1.09$1.09$1.4174%0.77$373.59
$377.50$380.00Oct 21$0.89$0.89$1.6180%0.55$378.39
$382.50$385.00Oct 21$0.74$0.74$1.7686%0.42$383.24
$390.00$400.00Oct 26$1.24$1.24$8.7685%0.14$391.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 6$1.75$1.75$3.2576%0.54$333.25
$330.00$320.00Oct 26$1.44$1.44$8.5685%0.17$328.56
$330.00$325.00Nov 27$1.63$1.63$3.3776%0.48$328.37
$355.00$350.00Nov 13$2.65$2.65$2.3555%1.13$352.35
$315.00$310.00Nov 27$1.15$1.15$3.8585%0.30$313.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.23, cheapest $1.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Oct 14Oct 16$1.9749.7%45.2%
$357.50Oct 14Oct 16$2.3849.1%45.6%
$355.00Oct 14Oct 16$2.4649.0%45.7%
$360.00Oct 14Oct 16$2.3349.1%46.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 14Oct 16$2.2249.1%45.6%
$355.00Oct 14Oct 16$2.1449.0%45.7%
$360.00Oct 14Oct 16$2.1349.1%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 2.05% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Oct 14$3.65$3.68$7.33$350.17$364.832.05%
$355.00Oct 14$4.97$2.58$7.55$347.45$362.552.11%
$360.00Oct 14$2.55$5.10$7.65$352.35$367.652.14%
$352.50Oct 14$6.65$1.73$8.38$344.12$360.882.35%
$362.50Oct 14$1.75$6.80$8.55$353.95$371.052.39%
$350.00Oct 14$8.57$1.12$9.69$340.31$359.692.71%
$365.00Oct 14$1.18$8.75$9.93$355.07$374.932.78%
$347.50Oct 14$10.68$0.72$11.40$336.10$358.903.19%
$367.50Oct 14$0.78$10.85$11.63$355.87$379.133.25%
$357.50Oct 16$6.03$5.90$11.93$345.57$369.433.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.35% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Oct 14$0.53$0.72$1.25$346.25$371.25
$367.50$347.50Oct 14$0.78$0.72$1.50$346.00$369.00
$370.00$350.00Oct 14$0.53$1.12$1.65$348.35$371.65
$367.50$350.00Oct 14$0.78$1.12$1.90$348.10$369.40
$365.00$347.50Oct 14$1.18$0.72$1.90$345.60$366.90
$365.00$350.00Oct 14$1.18$1.12$2.30$347.70$367.30
$370.00$352.50Oct 14$0.53$1.73$2.26$350.24$372.26
$367.50$352.50Oct 14$0.78$1.73$2.51$349.99$370.01
$362.50$347.50Oct 14$1.75$0.72$2.47$345.03$364.97
$365.00$352.50Oct 14$1.18$1.73$2.91$349.59$367.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 3.39, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/342372/375Oct 21$1.93$0.5752%3.39$340.57$374.43
340/342418/420Oct 14$1.05$1.4587%0.72$341.45$418.55
340/342378/380Oct 21$1.73$0.7759%2.25$340.77$379.23
345/348418/420Oct 14$1.21$1.2979%0.94$346.29$418.71
342/345418/420Oct 14$1.09$1.4184%0.77$343.91$418.59
340/342382/385Oct 21$1.58$0.9264%1.72$340.92$384.08
348/350418/420Oct 14$1.34$1.1673%1.16$348.66$418.84
350/352418/420Oct 14$1.55$0.9564%1.63$350.95$419.05
330/335385/390Nov 6$3.08$1.9251%1.60$331.92$388.08
340/342388/390Oct 21$1.41$1.0967%1.29$341.09$388.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 5.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$330.00$350.00Oct 28$3.13$16.8733%5.39
$340.00$350.00$360.00Nov 20$0.78$9.2218%11.82
$330.00$335.00$340.00Nov 6$0.13$4.8710%37.46
$370.00$375.00$380.00Nov 13$0.10$4.909%49.00
$320.00$330.00$340.00Nov 20$0.65$9.3515%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.43$9.5715%22.26
$340.00$345.00$350.00Oct 28$0.11$4.8914%44.45
$335.00$340.00$345.00Oct 26$0.06$4.9411%82.33
$360.00$370.00$380.00Nov 20$0.69$9.3116%13.49
$385.00$390.00$395.00Nov 13$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-14.56, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Nov 27-$14.56$15.44
$310.00$330.001:2Oct 28-$11.75$8.25
$380.00$382.501:2Oct 19-$0.01$2.49
$395.00$400.001:2Oct 28-$0.22$4.78
$382.50$385.001:2Oct 21-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$375.001:2Oct 26-$8.32$6.68
$370.00$360.001:2Oct 26-$4.30$5.70
$335.00$320.001:2Oct 28-$0.18$14.82
$320.00$315.001:2Oct 28-$0.20$4.80
$347.50$345.001:2Oct 14-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.04%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 27$18.000.510.8%5.04%5.79%101174
$365.00Nov 27$14.850.472.1%4.16%6.31%4123
$360.00Nov 20$16.950.510.8%4.74%5.50%9276.5K
$370.00Nov 27$12.750.433.5%3.57%7.12%2231
$370.00Nov 20$12.750.423.5%3.57%7.12%1.4K6.9K
$375.00Nov 27$10.900.395.0%3.05%8.00%1738
$380.00Nov 20$9.500.346.3%2.66%9.01%2.1K10.7K
$380.00Nov 27$9.250.356.3%2.59%8.94%3519
$385.00Nov 27$7.800.317.8%2.18%9.93%1227
$360.00Nov 13$14.750.500.8%4.13%4.88%1.2K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,273
Total Puts 99,327
Put/Call Ratio 0.60
Net Difference 66,946

Prior's Put/Call Breakdown

Total Calls 148,007
Total Puts 106,626
Put/Call Ratio 0.72
Net Difference 41,381

Prior 7-Day Put/Call Summary

Total Calls 1,926,472
Total Puts 994,249
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All