AVGO - Options Database

AVGO

BROADCOM INC

$357.31 +0.73%

$357.00 (-0.09%)🌙

as of 10/13 06:08 PM

(10/13 16:00) ◀

Tuesday, October 13, 2026 (6:08pm)

▶ (10/14 10:00)

◀ 10/13 18:08 ▶

Option Volume

Detail

ℹ

Current (10/13) 265,600

Calls: 166,273 (63%)

Puts: 99,327 (37%)

Prior (10/12) 254,633

Calls: 148,007 (58%)

Puts: 106,626 (42%)

Current vs Prior +4.31%

Calls: +12.34% (Calls)

Puts: -6.85% (Puts)

Prior 7-Day Total 2,631,889

Calls: 1,739,446 (66%)

Puts: 892,443 (34%)

Prior 7-Day Average 375,984

Calls: 248,492 (66%)

Puts: 127,491 (34%)

Current vs Prior 7-Day Avg -29.36%

Calls: -33.09%

Puts: -22.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $197.43M

Calls: $126.24M (64%)

Puts: $71.19M (36%)

Prior (10/12) $200.21M

Calls: $119.75M (60%)

Puts: $80.46M (40%)

Current vs Prior -1.39%

Calls: +5.42%

Puts: -11.52%

Prior 7-Day Total $1.82B

Calls: $1.28B (70%)

Puts: $540.26M (30%)

Prior 7-Day Average $259.98M

Calls: $182.80M (70%)

Puts: $77.18M (30%)

Current vs Prior 7-Day Avg -24.06%

Calls: -30.94%

Puts: -7.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.60

Prior (10/12) 0.72

Current vs Prior -17.08%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +6.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Prior (10/12) 2,367,588

Calls: 1,198,398 (51%)

Puts: 1,169,190 (49%)

Current vs Prior +0.18%

Prior 7-Day Total 16,553,310

Calls: 8,361,374 (51%)

Puts: 8,191,936 (49%)

Prior 7-Day Average 2,364,758

Calls: 1,194,482 (51%)

Puts: 1,170,276 (49%)

Current vs Prior 7-Day Avg +0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Prior 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%

Current vs Prior -5.42% | +4.04%+4.04% | +4.09%+4.04% | +3.91%

Prior 7-Day Avg 2.19% | 3.13%2.69% | 4.96%4.68% | 11.66%

Current vs 7-Day Avg +10.45% | +19.38%+38.84% | +9.98%-20.31% | -3.19%

Prior 7-Day Eod 2.47% | 3.73%3.59% | 5.24%3.59% | 10.87%

Current vs 7-Day Eod -2.13% | -0.02%+4.04% | +4.09%+4.04% | +3.91%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.91% | 4.89%

Calls: 5.03% | 4.71%

Puts: 6.79% | 5.08%

Prior 12.52% | 5.83%

Calls: 13.59% | 6.36%

Puts: 11.45% | 5.31%

Current vs Prior -52.80% | -16.12%

Prior 7-Day Avg 8.39% | 4.72%

Calls: 10.30% | 4.41%

Puts: 8.12% | 5.87%

Current vs 7-Day Avg -29.52% | +3.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($126.24M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	16.95	17.20	$17.08	1.5%	927	0.51	6.5K
$340.00	Nov 20	28.10	28.70	$28.40	2.1%	314	0.68	5.0K
$380.00	Nov 20	9.50	9.75	$9.63	2.6%	2.1K	0.34	10.7K
$357.50	Oct 23	9.20	9.45	$9.32	2.7%	354	0.51	645
$350.00	Nov 20	22.05	22.65	$22.35	2.7%	487	0.59	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	17.80	18.20	$18.00	2.2%	529	0.50	8.0K
$420.00	Nov 20	62.85	64.40	$63.63	2.4%	27	0.87	1.1K
$350.00	Nov 20	13.05	13.40	$13.23	2.6%	952	0.41	12.3K
$390.00	Nov 20	37.25	38.25	$37.75	2.6%	64	0.73	2.5K
$375.00	Oct 30	22.15	22.75	$22.45	2.7%	1	0.70	603

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.47, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	0.21	0.24	$0.22	13.6%	2.3K	0.05	523
$372.50	Oct 14	0.32	0.36	$0.34	11.8%	1.4K	0.07	1.1K
$370.00	Oct 14	0.50	0.55	$0.53	9.4%	4.9K	0.11	1.6K
$367.50	Oct 14	0.75	0.82	$0.78	9.0%	2.2K	0.16	597
$400.00	Oct 16	0.10	0.12	$0.11	18.2%	2.1K	0.02	17.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 14	0.11	0.13	$0.12	16.7%	1.1K	0.03	416
$340.00	Oct 14	0.18	0.20	$0.19	10.5%	4.6K	0.04	335
$342.50	Oct 14	0.28	0.31	$0.30	10.0%	1.6K	0.07	582
$345.00	Oct 14	0.43	0.48	$0.45	11.1%	1.9K	0.10	629
$347.50	Oct 14	0.69	0.74	$0.72	6.9%	2.2K	0.14	547

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 14	66.15	69.50	$67.83	4.9%	4	1.00	--
$295.00	Oct 14	61.10	64.25	$62.68	5.0%	5	1.00	8
$300.00	Oct 14	55.85	59.25	$57.55	5.9%	8	1.00	11
$305.00	Oct 14	51.00	53.55	$52.28	4.9%	12	1.00	9
$320.00	Oct 14	36.40	39.25	$37.83	7.5%	4	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 14	20.85	23.50	$22.18	11.9%	--	1.00	77
$420.00	Oct 14	61.50	64.05	$62.78	4.1%	8	1.00	--
$395.00	Oct 16	36.50	38.80	$37.65	6.1%	3	1.00	70
$400.00	Oct 16	42.00	43.50	$42.75	3.5%	22	1.00	404
$410.00	Oct 16	51.50	53.90	$52.70	4.6%	2	1.00	517

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 213.5K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	2.64	2.78	$2.71	5.2%	8.4K	0.12	7.5K
$360.00	Oct 14	2.49	2.61	$2.55	4.7%	7.1K	0.40	1.0K
$370.00	Oct 16	1.80	1.99	$1.90	10.0%	7.0K	0.22	10.8K
$357.50	Oct 14	3.50	3.80	$3.65	8.2%	6.0K	0.50	975
$355.00	Oct 14	4.85	5.10	$4.97	5.0%	5.1K	0.61	863

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.18	0.20	$0.19	10.5%	4.6K	0.04	335
$350.00	Oct 14	1.09	1.15	$1.12	5.4%	4.4K	0.21	969
$355.00	Oct 14	2.51	2.64	$2.58	5.0%	3.0K	0.39	588
$350.00	Oct 16	2.82	3.05	$2.93	7.8%	3.0K	0.30	8.2K
$352.50	Oct 14	1.69	1.77	$1.73	4.6%	2.8K	0.29	463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 37.9%, max 47.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	52.4%	35.5%	47.6%	534	88
$355.00	Oct 14	Nov 27	51.4%	35.9%	42.9%	5.1K	900
$365.00	Oct 14	Nov 27	52.9%	37.8%	40.1%	3.0K	771
$367.50	Oct 14	Oct 30	54.0%	39.4%	37.0%	2.3K	608
$357.50	Oct 14	Oct 30	51.4%	37.7%	36.4%	6.2K	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	52.4%	35.5%	47.6%	4.4K	1.1K
$355.00	Oct 14	Nov 27	51.4%	35.9%	42.9%	3.0K	632
$365.00	Oct 14	Nov 27	52.9%	37.8%	40.1%	121	959
$367.50	Oct 14	Oct 30	54.0%	39.4%	37.0%	51	96
$357.50	Oct 14	Oct 30	51.4%	37.7%	36.4%	1.3K	405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 34.71, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$0.81	$4.19	$0.81	31%	5.17	$380.81
$380.00	$385.00	Nov 6	$0.75	$4.25	$0.75	28%	5.67	$380.75
$345.00	$347.50	Oct 30	$1.16	$1.34	$1.16	68%	1.16	$346.16
$367.50	$370.00	Oct 21	$0.27	$2.23	$0.27	32%	8.26	$367.77
$352.50	$355.00	Oct 19	$1.02	$1.48	$1.02	63%	1.45	$353.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 26	$0.14	$4.86	$0.14	17%	34.71	$334.86
$352.50	$350.00	Oct 19	$0.46	$2.04	$0.46	37%	4.43	$352.04
$315.00	$310.00	Nov 6	$0.15	$4.85	$0.15	10%	32.33	$314.85
$342.50	$340.00	Oct 23	$0.30	$2.20	$0.30	24%	7.33	$342.20
$300.00	$295.00	Nov 27	$0.12	$4.88	$0.12	8%	40.67	$299.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.60, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$420.00	Oct 14	$0.94	$0.94	$1.56	94%	0.60	$418.44
$372.50	$375.00	Oct 21	$1.09	$1.09	$1.41	74%	0.77	$373.59
$377.50	$380.00	Oct 21	$0.89	$0.89	$1.61	80%	0.55	$378.39
$382.50	$385.00	Oct 21	$0.74	$0.74	$1.76	86%	0.42	$383.24
$390.00	$400.00	Oct 26	$1.24	$1.24	$8.76	85%	0.14	$391.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$1.75	$1.75	$3.25	76%	0.54	$333.25
$330.00	$320.00	Oct 26	$1.44	$1.44	$8.56	85%	0.17	$328.56
$330.00	$325.00	Nov 27	$1.63	$1.63	$3.37	76%	0.48	$328.37
$355.00	$350.00	Nov 13	$2.65	$2.65	$2.35	55%	1.13	$352.35
$315.00	$310.00	Nov 27	$1.15	$1.15	$3.85	85%	0.30	$313.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.23, cheapest $1.97)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 14	Oct 16	$1.97	52.0%	45.8%
$357.50	Oct 14	Oct 16	$2.38	51.4%	46.3%
$355.00	Oct 14	Oct 16	$2.46	51.4%	46.4%
$360.00	Oct 14	Oct 16	$2.33	51.3%	47.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 14	Oct 16	$2.22	51.4%	46.3%
$355.00	Oct 14	Oct 16	$2.14	51.4%	46.4%
$360.00	Oct 14	Oct 16	$2.13	51.3%	47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 2.05% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Oct 14	$3.65	$3.68	$7.33	$350.17	$364.83	2.05%
$355.00	Oct 14	$4.97	$2.58	$7.55	$347.45	$362.55	2.11%
$360.00	Oct 14	$2.55	$5.10	$7.65	$352.35	$367.65	2.14%
$352.50	Oct 14	$6.65	$1.73	$8.38	$344.12	$360.88	2.35%
$362.50	Oct 14	$1.75	$6.80	$8.55	$353.95	$371.05	2.39%
$350.00	Oct 14	$8.57	$1.12	$9.69	$340.31	$359.69	2.71%
$365.00	Oct 14	$1.18	$8.75	$9.93	$355.07	$374.93	2.78%
$347.50	Oct 14	$10.68	$0.72	$11.40	$336.10	$358.90	3.19%
$367.50	Oct 14	$0.78	$10.85	$11.63	$355.87	$379.13	3.25%
$357.50	Oct 16	$6.03	$5.90	$11.93	$345.57	$369.43	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.35% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Oct 14	$0.53	$0.72	$1.25	$346.25	$371.25
$367.50	$347.50	Oct 14	$0.78	$0.72	$1.50	$346.00	$369.00
$370.00	$350.00	Oct 14	$0.53	$1.12	$1.65	$348.35	$371.65
$367.50	$350.00	Oct 14	$0.78	$1.12	$1.90	$348.10	$369.40
$365.00	$347.50	Oct 14	$1.18	$0.72	$1.90	$345.60	$366.90
$365.00	$350.00	Oct 14	$1.18	$1.12	$2.30	$347.70	$367.30
$370.00	$352.50	Oct 14	$0.53	$1.73	$2.26	$350.24	$372.26
$367.50	$352.50	Oct 14	$0.78	$1.73	$2.51	$349.99	$370.01
$362.50	$347.50	Oct 14	$1.75	$0.72	$2.47	$345.03	$364.97
$365.00	$352.50	Oct 14	$1.18	$1.73	$2.91	$349.59	$367.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 3.39, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	372/375	Oct 21	$1.93	$0.57	52%	3.39	$340.57	$374.43
340/342	418/420	Oct 14	$1.05	$1.45	87%	0.72	$341.45	$418.55
340/342	378/380	Oct 21	$1.73	$0.77	59%	2.25	$340.77	$379.23
345/348	418/420	Oct 14	$1.21	$1.29	79%	0.94	$346.29	$418.71
342/345	418/420	Oct 14	$1.09	$1.41	84%	0.77	$343.91	$418.59
340/342	382/385	Oct 21	$1.58	$0.92	64%	1.72	$340.92	$384.08
348/350	418/420	Oct 14	$1.34	$1.16	73%	1.16	$348.66	$418.84
350/352	418/420	Oct 14	$1.55	$0.95	64%	1.63	$350.95	$419.05
330/335	385/390	Nov 6	$3.08	$1.92	51%	1.60	$331.92	$388.08
340/342	388/390	Oct 21	$1.41	$1.09	67%	1.29	$341.09	$388.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 5.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$330.00	$350.00	Oct 28	$3.13	$16.87	33%	5.39
$340.00	$350.00	$360.00	Nov 20	$0.78	$9.22	18%	11.82
$330.00	$335.00	$340.00	Nov 6	$0.13	$4.87	10%	37.46
$370.00	$375.00	$380.00	Nov 13	$0.10	$4.90	9%	49.00
$320.00	$330.00	$340.00	Nov 20	$0.65	$9.35	15%	14.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.43	$9.57	15%	22.26
$340.00	$345.00	$350.00	Oct 28	$0.11	$4.89	14%	44.45
$335.00	$340.00	$345.00	Oct 26	$0.06	$4.94	11%	82.33
$360.00	$370.00	$380.00	Nov 20	$0.69	$9.31	16%	13.49
$385.00	$390.00	$395.00	Nov 13	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-14.56, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$325.00	1:2	Nov 27	-$14.56	$15.44
$310.00	$330.00	1:2	Oct 28	-$11.75	$8.25
$380.00	$382.50	1:2	Oct 19	-$0.01	$2.49
$395.00	$400.00	1:2	Oct 28	-$0.22	$4.78
$382.50	$385.00	1:2	Oct 21	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Oct 26	-$8.32	$6.68
$370.00	$360.00	1:2	Oct 26	-$4.30	$5.70
$335.00	$320.00	1:2	Oct 28	-$0.18	$14.82
$320.00	$315.00	1:2	Oct 28	-$0.20	$4.80
$347.50	$345.00	1:2	Oct 14	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.04%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 27	$18.00	0.51	0.8%	5.04%	5.79%	101	174
$365.00	Nov 27	$14.85	0.47	2.1%	4.16%	6.31%	4	123
$360.00	Nov 20	$16.95	0.51	0.8%	4.74%	5.50%	927	6.5K
$370.00	Nov 27	$12.75	0.43	3.5%	3.57%	7.12%	22	31
$370.00	Nov 20	$12.75	0.42	3.5%	3.57%	7.12%	1.4K	6.9K
$375.00	Nov 27	$10.90	0.39	5.0%	3.05%	8.00%	17	38
$380.00	Nov 20	$9.50	0.34	6.3%	2.66%	9.01%	2.1K	10.7K
$380.00	Nov 27	$9.25	0.35	6.3%	2.59%	8.94%	35	19
$385.00	Nov 27	$7.80	0.31	7.8%	2.18%	9.93%	12	27
$360.00	Nov 13	$14.75	0.50	0.8%	4.13%	4.88%	1.2K	433

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,273

Total Puts 99,327

Put/Call Ratio 0.60

Net Difference 66,946

Prior's Put/Call Breakdown

Total Calls 148,007

Total Puts 106,626

Put/Call Ratio 0.72

Net Difference 41,381

Prior 7-Day Put/Call Summary

Total Calls 1,739,446

Total Puts 892,443

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card