AVGO - Options Database

AVGO

BROADCOM INC

$349.13 -2.29%

(10/13 18:08) ◀

Wednesday, October 14, 2026 (10:00am)

▶ (10/14 11:00)

◀ 10/14 10:00 ▶

Option Volume

Detail

ℹ

Current (10/14 10:00am) 72,701

Calls: 47,690 (66%)

Puts: 25,011 (34%)

Prior (10/13) 60,975

Calls: 36,386 (60%)

Puts: 24,589 (40%)

Current vs Prior +19.23%

Calls: +31.07% (Calls)

Puts: +1.72% (Puts)

Prior 7-Day Total 2,920,721

Calls: 1,926,472 (66%)

Puts: 994,249 (34%)

Prior 7-Day Average 417,245

Calls: 275,210 (66%)

Puts: 142,035 (34%)

Current vs Prior 7-Day Avg -82.58%

Calls: -82.67%

Puts: -82.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:00am) $40.88M

Calls: $25.78M (63%)

Puts: $15.10M (37%)

Prior (10/13) $38.65M

Calls: $22.54M (58%)

Puts: $16.11M (42%)

Current vs Prior +5.77%

Calls: +14.36%

Puts: -6.25%

Prior 7-Day Total $1.90B

Calls: $1.34B (71%)

Puts: $554.22M (29%)

Prior 7-Day Average $270.76M

Calls: $191.58M (71%)

Puts: $79.17M (29%)

Current vs Prior 7-Day Avg -84.90%

Calls: -86.55%

Puts: -80.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:00am) 0.52

Prior (10/13) 0.68

Current vs Prior -22.39%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -5.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:00am) 2,436,966

Calls: 1,234,032 (51%)

Puts: 1,202,934 (49%)

Prior (10/13) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Current vs Prior +2.74%

Prior 7-Day Total 16,551,792

Calls: 8,358,933 (51%)

Puts: 8,192,859 (49%)

Prior 7-Day Average 2,364,541

Calls: 1,194,133 (51%)

Puts: 1,170,408 (49%)

Current vs Prior 7-Day Avg +3.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.61% | 3.13%3.13% | 5.10%3.13% | 11.12%

Prior 2.56% | 3.59%3.59% | 5.24%3.59% | 10.87%

Current vs Prior -37.11% | -12.69%-12.69% | -2.66%-12.69% | +2.29%

Prior 7-Day Avg 2.37% | 3.33%2.42% | 4.82%4.80% | 11.73%

Current vs 7-Day Avg -31.95% | -6.07%+29.43% | +5.73%-34.83% | -5.21%

Prior 7-Day Eod 2.56% | 3.59%3.73% | 5.45%3.73% | 11.29%

Current vs 7-Day Eod -37.11% | -12.69%-16.09% | -6.48%-16.09% | -1.56%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.66% | 4.16%

Calls: 10.86% | 3.48%

Puts: 10.47% | 4.83%

Prior 12.52% | 5.83%

Calls: 13.59% | 6.36%

Puts: 11.45% | 5.31%

Current vs Prior -14.86% | -28.64%

Prior 7-Day Avg 10.41% | 9.65%

Calls: 11.67% | 8.87%

Puts: 9.16% | 10.43%

Current vs 7-Day Avg +2.36% | -56.89%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($25.78M). Bullish P/C ratio of 0.52. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 5.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	22.30	22.55	$22.43	1.1%	65	0.61	5.1K
$347.50	Oct 30	12.10	12.25	$12.18	1.2%	36	0.54	10
$350.00	Nov 20	16.95	17.20	$17.08	1.5%	108	0.51	6.1K
$335.00	Nov 6	21.90	22.30	$22.10	1.8%	1	0.68	18
$340.00	Nov 13	20.45	20.85	$20.65	1.9%	--	0.62	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 19	14.70	14.95	$14.83	1.7%	125	0.81	93
$365.00	Nov 6	22.20	22.60	$22.40	1.8%	1	0.66	616
$360.00	Nov 13	20.30	20.70	$20.50	2.0%	1	0.59	332
$360.00	Oct 19	12.65	12.90	$12.78	2.0%	11	0.76	110
$360.00	Nov 20	21.70	22.15	$21.92	2.1%	15	0.57	8.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.54, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	0.39	0.43	$0.41	9.8%	1.7K	0.13	967
$352.50	Oct 14	0.82	0.88	$0.85	7.1%	2.0K	0.25	502
$385.00	Oct 16	0.10	0.11	$0.11	9.1%	56	0.02	3.9K
$372.50	Oct 16	0.30	0.35	$0.32	15.6%	134	0.05	1.9K
$375.00	Oct 16	0.23	0.27	$0.25	16.0%	234	0.04	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 14	0.55	0.60	$0.57	8.8%	1.9K	0.22	1.0K
$330.00	Oct 16	0.41	0.46	$0.44	11.4%	1.1K	0.08	9.6K
$327.50	Oct 16	0.32	0.36	$0.34	11.8%	39	0.06	273
$322.50	Oct 16	0.19	0.23	$0.21	19.0%	12	0.04	--
$325.00	Oct 16	0.24	0.29	$0.27	18.5%	44	0.04	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 14	68.20	70.30	$69.25	3.0%	1	1.00	41
$300.00	Oct 14	48.20	50.70	$49.45	5.1%	--	1.00	13
$305.00	Oct 14	43.30	45.70	$44.50	5.4%	--	1.00	16
$280.00	Oct 16	68.45	70.85	$69.65	3.4%	1	1.00	52
$320.00	Oct 14	27.60	30.20	$28.90	9.0%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 14	12.55	14.25	$13.40	12.7%	18	1.00	187
$365.00	Oct 14	14.65	16.70	$15.68	13.1%	15	1.00	713
$367.50	Oct 14	16.85	19.90	$18.38	16.6%	10	1.00	88
$370.00	Oct 14	19.60	22.35	$20.98	13.1%	2	1.00	237
$372.50	Oct 14	21.75	24.40	$23.08	11.5%	3	1.00	167

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 56.2K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 14	0.08	0.10	$0.09	22.2%	3.3K	0.03	1.8K
$350.00	Oct 14	1.62	1.69	$1.66	4.2%	2.2K	0.42	122
$352.50	Oct 14	0.82	0.88	$0.85	7.1%	2.0K	0.25	502
$365.00	Oct 16	0.75	0.81	$0.78	7.7%	1.8K	0.12	4.2K
$355.00	Oct 14	0.39	0.43	$0.41	9.8%	1.7K	0.13	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	1.24	1.32	$1.28	6.3%	3.9K	0.39	662
$350.00	Oct 14	2.44	2.71	$2.58	10.5%	2.2K	0.59	1.2K
$345.00	Oct 14	0.55	0.60	$0.57	8.8%	1.9K	0.22	1.0K
$330.00	Oct 16	0.41	0.46	$0.44	11.4%	1.1K	0.08	9.6K
$345.00	Oct 16	2.88	3.05	$2.97	5.7%	913	0.37	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.1%, max 56.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	54.3%	34.8%	56.1%	2.2K	136
$345.00	Oct 14	Nov 13	53.8%	36.1%	48.9%	155	90
$347.50	Oct 14	Oct 30	53.7%	36.1%	48.8%	256	44
$352.50	Oct 14	Oct 30	56.3%	38.2%	47.5%	2.0K	562

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	54.5%	34.8%	56.7%	2.2K	1.3K
$345.00	Oct 14	Nov 27	53.8%	34.9%	54.3%	1.9K	1.0K
$347.50	Oct 14	Oct 30	53.7%	36.1%	48.8%	3.9K	744
$352.50	Oct 14	Oct 30	56.4%	38.2%	47.9%	336	684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 0.57, avg 6.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$352.50	Oct 28	$14.32	$8.18	$14.32	81%	0.57	$344.32
$352.50	$355.00	Oct 21	$0.13	$2.37	$0.13	46%	18.23	$352.63
$342.50	$347.50	Oct 21	$2.33	$2.67	$2.33	68%	1.15	$344.83
$347.50	$355.00	Oct 26	$2.85	$4.65	$2.85	53%	1.63	$350.35
$355.00	$360.00	Nov 27	$1.75	$3.25	$1.75	49%	1.86	$356.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 27	$2.58	$2.42	$2.58	60%	0.94	$362.42
$372.50	$370.00	Oct 30	$1.63	$0.87	$1.63	78%	0.53	$370.87
$367.50	$365.00	Oct 23	$1.67	$0.83	$1.67	79%	0.50	$365.83
$365.00	$362.50	Oct 30	$1.44	$1.06	$1.44	70%	0.74	$363.56
$347.50	$345.00	Oct 21	$0.75	$1.75	$0.75	43%	2.33	$346.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 1.00, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 26	$2.50	$2.50	$2.50	59%	1.00	$357.50
$362.50	$365.00	Oct 21	$1.07	$1.07	$1.43	72%	0.75	$363.57
$377.50	$380.00	Oct 21	$0.51	$0.51	$1.99	89%	0.26	$378.01
$365.00	$370.00	Oct 26	$1.29	$1.29	$3.71	74%	0.35	$366.29
$390.00	$392.50	Oct 26	$0.32	$0.32	$2.18	91%	0.15	$390.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$320.00	Oct 28	$2.49	$2.49	$12.51	74%	0.20	$332.51
$340.00	$335.00	Oct 28	$1.85	$1.85	$3.15	67%	0.59	$338.15
$347.50	$345.00	Oct 26	$1.48	$1.48	$1.02	53%	1.45	$346.02
$340.00	$330.00	Nov 20	$3.63	$3.63	$6.37	61%	0.57	$336.37
$330.00	$320.00	Nov 20	$2.70	$2.70	$7.30	70%	0.37	$327.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.70, cheapest $2.67)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$2.71	53.7%	43.5%
$350.00	Oct 14	Oct 16	$2.81	54.3%	44.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$2.67	53.7%	43.5%
$350.00	Oct 14	Oct 16	$2.60	54.5%	44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.21% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 14	$1.66	$2.58	$4.24	$345.76	$354.24	1.21%
$347.50	Oct 14	$3.04	$1.28	$4.32	$343.18	$351.82	1.24%
$352.50	Oct 14	$0.85	$4.22	$5.07	$347.43	$357.57	1.45%
$345.00	Oct 14	$4.70	$0.57	$5.27	$339.73	$350.27	1.51%
$355.00	Oct 14	$0.41	$6.20	$6.61	$348.39	$361.61	1.89%
$342.50	Oct 14	$7.25	$0.24	$7.49	$335.01	$349.99	2.15%
$357.50	Oct 14	$0.20	$8.60	$8.80	$348.70	$366.30	2.52%
$350.00	Oct 16	$4.47	$5.18	$9.65	$340.35	$359.65	2.76%
$340.00	Oct 14	$9.60	$0.10	$9.70	$330.30	$349.70	2.78%
$347.50	Oct 16	$5.75	$3.95	$9.70	$337.80	$357.20	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.13% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$342.50	Oct 14	$0.20	$0.24	$0.44	$342.06	$357.94
$355.00	$342.50	Oct 14	$0.41	$0.24	$0.65	$341.85	$355.65
$357.50	$345.00	Oct 14	$0.20	$0.57	$0.77	$344.23	$358.27
$355.00	$345.00	Oct 14	$0.41	$0.57	$0.98	$344.02	$355.98
$352.50	$342.50	Oct 14	$0.85	$0.24	$1.09	$341.41	$353.59
$352.50	$345.00	Oct 14	$0.85	$0.57	$1.42	$343.58	$353.92
$357.50	$347.50	Oct 14	$0.20	$1.28	$1.48	$346.02	$358.98
$355.00	$347.50	Oct 14	$0.41	$1.28	$1.69	$345.81	$356.69
$352.50	$347.50	Oct 14	$0.85	$1.28	$2.13	$345.37	$354.63
$360.00	$337.50	Oct 16	$1.42	$1.14	$2.56	$334.94	$362.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 2.09, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	362/365	Oct 21	$1.69	$0.81	52%	2.09	$333.31	$364.19
338/340	362/365	Oct 21	$1.84	$0.66	44%	2.79	$338.16	$364.34
318/320	362/365	Oct 21	$1.20	$1.30	67%	0.92	$318.80	$363.70
328/330	362/365	Oct 21	$1.41	$1.09	58%	1.29	$328.59	$363.91
320/322	362/365	Oct 21	$1.23	$1.27	66%	0.97	$321.27	$363.73
322/325	362/365	Oct 21	$1.26	$1.24	64%	1.02	$323.74	$363.76
325/328	362/365	Oct 21	$1.30	$1.20	62%	1.08	$326.20	$363.80
330/332	362/365	Oct 21	$1.29	$1.21	56%	1.07	$331.21	$363.79
340/342	362/365	Oct 21	$1.63	$0.87	40%	1.87	$340.87	$364.13
335/338	362/365	Oct 21	$1.38	$1.12	49%	1.23	$336.12	$363.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 14	$0.28	$2.22	36%	7.93
$330.00	$340.00	$350.00	Nov 20	$0.89	$9.11	19%	10.24
$300.00	$310.00	$320.00	Nov 20	$0.45	$9.55	12%	21.22
$330.00	$335.00	$340.00	Oct 30	$0.18	$4.82	12%	26.78
$290.00	$300.00	$310.00	Nov 20	$0.33	$9.67	9%	29.30

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.29	$9.71	13%	33.48
$380.00	$390.00	$400.00	Nov 20	$0.20	$9.80	11%	49.00
$347.50	$350.00	$352.50	Oct 14	$0.34	$2.16	36%	6.35
$340.00	$350.00	$360.00	Nov 20	$0.84	$9.16	18%	10.90
$335.00	$340.00	$345.00	Nov 27	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-4.32, 304 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Oct 14	-$0.28	$2.22
$350.00	$352.50	1:2	Oct 14	-$0.04	$2.46
$345.00	$347.50	1:2	Oct 14	-$1.38	$1.12
$320.00	$330.00	1:2	Oct 14	-$9.80	$0.20
$377.50	$380.00	1:2	Oct 21	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 26	-$4.32	$15.68
$350.00	$340.00	1:2	Oct 28	-$1.86	$8.14
$352.50	$350.00	1:2	Oct 14	-$0.94	$1.56
$370.00	$360.00	1:2	Oct 26	-$7.35	$2.65
$320.00	$312.50	1:2	Oct 28	-$0.26	$7.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.06%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$17.65	0.53	0.2%	5.06%	5.30%	1	14
$360.00	Nov 27	$13.20	0.45	3.1%	3.78%	6.89%	53	230
$365.00	Nov 27	$11.50	0.41	4.5%	3.29%	7.84%	1	123
$355.00	Nov 27	$14.95	0.49	1.7%	4.28%	5.96%	6	58
$350.00	Nov 20	$16.95	0.51	0.2%	4.85%	5.10%	108	6.1K
$370.00	Nov 27	$9.85	0.36	6.0%	2.82%	8.80%	21	43
$360.00	Nov 20	$12.55	0.42	3.1%	3.59%	6.71%	114	6.7K
$375.00	Nov 27	$8.55	0.32	7.4%	2.45%	9.86%	4	44
$380.00	Nov 27	$7.40	0.29	8.8%	2.12%	10.96%	1	43
$370.00	Nov 20	$9.15	0.34	6.0%	2.62%	8.60%	140	7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,690

Total Puts 25,011

Put/Call Ratio 0.52

Net Difference 22,679

Prior's Put/Call Breakdown

Total Calls 36,386

Total Puts 24,589

Put/Call Ratio 0.68

Net Difference 11,797

Prior 7-Day Put/Call Summary

Total Calls 1,926,472

Total Puts 994,249

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card