AVGO - Options Database

AVGO

BROADCOM INC

$351.42 -1.65%

(10/14 10:00) ◀

Wednesday, October 14, 2026 (11:00am)

▶ (10/14 12:00)

◀ 10/14 11:00 ▶

Option Volume

Detail

ℹ

Current (10/14 11:00am) 133,976

Calls: 85,916 (64%)

Puts: 48,060 (36%)

Prior (10/13) 114,786

Calls: 71,083 (62%)

Puts: 43,703 (38%)

Current vs Prior +16.72%

Calls: +20.87% (Calls)

Puts: +9.97% (Puts)

Prior 7-Day Total 2,700,325

Calls: 1,781,199 (66%)

Puts: 919,126 (34%)

Prior 7-Day Average 385,760

Calls: 254,457 (66%)

Puts: 131,303 (34%)

Current vs Prior 7-Day Avg -65.27%

Calls: -66.24%

Puts: -63.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 11:00am) $74.50M

Calls: $48.42M (65%)

Puts: $26.08M (35%)

Prior (10/13) $74.70M

Calls: $40.32M (54%)

Puts: $34.38M (46%)

Current vs Prior -0.26%

Calls: +20.09%

Puts: -24.14%

Prior 7-Day Total $1.86B

Calls: $1.30B (70%)

Puts: $559.30M (30%)

Prior 7-Day Average $265.95M

Calls: $186.05M (70%)

Puts: $79.90M (30%)

Current vs Prior 7-Day Avg -71.99%

Calls: -73.97%

Puts: -67.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:00am) 0.56

Prior (10/13) 0.61

Current vs Prior -9.02%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -0.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 11:00am) 2,436,966

Calls: 1,234,032 (51%)

Puts: 1,202,934 (49%)

Prior (10/13) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Current vs Prior +2.74%

Prior 7-Day Total 16,553,310

Calls: 8,361,374 (51%)

Puts: 8,191,936 (49%)

Prior 7-Day Average 2,364,758

Calls: 1,194,482 (51%)

Puts: 1,170,276 (49%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.47% | 3.27%3.27% | 5.16%3.27% | 11.21%

Prior 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs Prior -39.46% | -12.44%-12.44% | -5.37%-12.44% | -0.72%

Prior 7-Day Avg 2.41% | 3.39%2.83% | 5.02%4.54% | 11.60%

Current vs 7-Day Avg -39.22% | -3.64%+15.59% | +2.74%-28.04% | -3.39%

Prior 7-Day Eod 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs 7-Day Eod -39.46% | -12.44%-12.44% | -5.37%-12.44% | -0.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.89% | 3.91%

Calls: 3.76% | 4.22%

Puts: 8.03% | 3.60%

Prior 5.91% | 4.89%

Calls: 5.03% | 4.71%

Puts: 6.79% | 5.08%

Current vs Prior -0.34% | -20.04%

Prior 7-Day Avg 10.11% | 6.50%

Calls: 11.24% | 6.80%

Puts: 8.98% | 6.21%

Current vs 7-Day Avg -41.74% | -39.89%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($48.42M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	23.95	24.25	$24.10	1.2%	115	0.63	5.1K
$337.50	Oct 19	15.55	15.75	$15.65	1.3%	7	0.83	--
$350.00	Nov 20	18.40	18.65	$18.52	1.3%	217	0.54	6.1K
$340.00	Oct 19	13.50	13.70	$13.60	1.5%	35	0.78	6
$340.00	Nov 13	22.20	22.55	$22.38	1.6%	1	0.64	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	20.75	21.00	$20.88	1.2%	391	0.55	8.0K
$370.00	Nov 20	27.00	27.35	$27.18	1.3%	52	0.64	5.4K
$367.50	Oct 30	20.75	21.05	$20.90	1.4%	12	0.69	19
$367.50	Oct 19	17.15	17.40	$17.27	1.4%	--	0.83	19
$365.00	Oct 30	18.95	19.25	$19.10	1.6%	13	0.66	390

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.51, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 14	0.23	0.28	$0.26	19.2%	3.1K	0.12	1.4K
$355.00	Oct 14	0.60	0.68	$0.64	12.5%	3.4K	0.24	967
$382.50	Oct 16	0.12	0.14	$0.13	15.4%	44	0.02	1.0K
$385.00	Oct 16	0.09	0.10	$0.10	10.0%	217	0.02	3.9K
$377.50	Oct 16	0.21	0.25	$0.23	17.4%	187	0.04	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.48	0.52	$0.50	8.0%	4.8K	0.18	662
$325.00	Oct 16	0.22	0.25	$0.24	12.5%	195	0.04	1.8K
$330.00	Oct 16	0.39	0.43	$0.41	9.8%	1.4K	0.06	9.6K
$320.00	Oct 16	0.14	0.16	$0.15	13.3%	260	0.02	9.3K
$322.50	Oct 16	0.17	0.20	$0.19	15.8%	14	0.03	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 14	64.80	67.40	$66.10	3.9%	4	1.00	2
$300.00	Oct 14	50.45	52.30	$51.38	3.6%	--	1.00	13
$305.00	Oct 14	44.80	47.40	$46.10	5.6%	--	1.00	16
$315.00	Oct 14	35.10	37.05	$36.08	5.4%	--	1.00	14
$317.50	Oct 14	32.50	34.65	$33.58	6.4%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	29.75	32.80	$31.28	9.8%	--	1.00	79
$385.00	Oct 16	32.35	35.00	$33.67	7.9%	--	1.00	163
$390.00	Oct 16	37.85	39.40	$38.63	4.0%	7	1.00	2.4K
$395.00	Oct 16	42.20	45.00	$43.60	6.4%	--	1.00	70
$400.00	Oct 16	47.25	50.25	$48.75	6.2%	2	1.00	359

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 112.7K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 14	0.09	0.12	$0.11	27.3%	6.1K	0.05	1.8K
$420.00	Nov 20	2.07	2.17	$2.12	4.7%	5.4K	0.10	10.9K
$350.00	Oct 14	2.61	2.71	$2.66	3.8%	4.9K	0.64	122
$352.50	Oct 14	1.32	1.43	$1.38	8.0%	4.6K	0.43	502
$355.00	Oct 14	0.60	0.68	$0.64	12.5%	3.4K	0.24	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	1.18	1.27	$1.23	7.3%	5.1K	0.36	1.2K
$347.50	Oct 14	0.48	0.52	$0.50	8.0%	4.8K	0.18	662
$345.00	Oct 14	0.16	0.20	$0.18	22.2%	3.0K	0.08	1.0K
$330.00	Oct 16	0.39	0.43	$0.41	9.8%	1.4K	0.06	9.6K
$345.00	Oct 16	2.47	2.52	$2.50	2.0%	1.4K	0.29	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.0%, max 52.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	54.2%	35.5%	52.6%	4.9K	136
$355.00	Oct 14	Nov 27	55.2%	38.1%	44.7%	3.4K	1.0K
$347.50	Oct 14	Oct 30	53.9%	37.3%	44.4%	374	44
$352.50	Oct 14	Oct 30	54.3%	39.3%	38.2%	4.6K	562

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	54.2%	35.5%	52.6%	5.1K	1.3K
$355.00	Oct 14	Nov 27	55.2%	38.1%	44.7%	144	782
$347.50	Oct 14	Oct 30	53.9%	37.3%	44.4%	4.9K	744
$352.50	Oct 14	Oct 30	54.3%	39.3%	38.2%	628	684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 0.94, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 27	$5.15	$4.85	$5.15	63%	0.94	$345.15
$335.00	$340.00	Nov 6	$2.92	$2.08	$2.92	71%	0.71	$337.92
$375.00	$380.00	Nov 27	$1.14	$3.86	$1.14	34%	3.39	$376.14
$355.00	$360.00	Nov 27	$1.95	$3.05	$1.95	50%	1.56	$356.95
$337.50	$340.00	Oct 23	$1.43	$1.07	$1.43	76%	0.75	$338.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Oct 23	$1.62	$0.88	$1.62	86%	0.54	$375.88
$360.00	$355.00	Nov 6	$2.40	$2.60	$2.40	57%	1.08	$357.60
$355.00	$352.50	Oct 21	$1.02	$1.48	$1.02	56%	1.45	$353.98
$360.00	$355.00	Nov 27	$2.43	$2.57	$2.43	54%	1.06	$357.57
$320.00	$315.00	Oct 30	$0.34	$4.66	$0.34	12%	13.71	$319.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.77, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$420.00	Oct 14	$0.58	$0.58	$1.92	96%	0.30	$418.08
$390.00	$392.50	Oct 26	$0.48	$0.48	$2.02	91%	0.24	$390.48
$360.00	$362.50	Oct 21	$1.04	$1.04	$1.46	66%	0.71	$361.04
$365.00	$370.00	Nov 27	$2.18	$2.18	$2.82	58%	0.77	$367.18
$370.00	$375.00	Oct 28	$1.15	$1.15	$3.85	74%	0.30	$371.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Oct 28	$4.35	$4.35	$5.65	54%	0.77	$345.65
$335.00	$330.00	Nov 27	$2.00	$2.00	$3.00	67%	0.67	$333.00
$350.00	$340.00	Nov 20	$4.47	$4.47	$5.53	54%	0.81	$345.53
$340.00	$330.00	Nov 20	$3.43	$3.43	$6.57	64%	0.52	$336.57
$320.00	$310.00	Nov 20	$1.82	$1.82	$8.18	80%	0.22	$318.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.17, cheapest $3.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 14	Oct 16	$3.27	54.2%	46.2%
$352.50	Oct 14	Oct 16	$3.27	54.3%	46.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 14	Oct 16	$3.10	54.2%	46.2%
$352.50	Oct 14	Oct 16	$3.06	54.3%	46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.10% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 14	$1.38	$2.49	$3.87	$348.63	$356.37	1.10%
$350.00	Oct 14	$2.66	$1.23	$3.89	$346.11	$353.89	1.11%
$355.00	Oct 14	$0.64	$4.22	$4.86	$350.14	$359.86	1.38%
$347.50	Oct 14	$4.55	$0.50	$5.05	$342.45	$352.55	1.44%
$357.50	Oct 14	$0.26	$6.35	$6.61	$350.89	$364.11	1.88%
$345.00	Oct 14	$6.85	$0.18	$7.03	$337.97	$352.03	2.00%
$342.50	Oct 14	$8.93	$0.07	$9.00	$333.50	$351.50	2.56%
$360.00	Oct 14	$0.11	$8.90	$9.01	$350.99	$369.01	2.56%
$352.50	Oct 16	$4.65	$5.55	$10.20	$342.30	$362.70	2.90%
$350.00	Oct 16	$5.93	$4.33	$10.26	$339.74	$360.26	2.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.13% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$345.00	Oct 14	$0.26	$0.18	$0.44	$344.56	$357.94
$357.50	$347.50	Oct 14	$0.26	$0.50	$0.76	$346.74	$358.26
$355.00	$345.00	Oct 14	$0.64	$0.18	$0.82	$344.18	$355.82
$355.00	$347.50	Oct 14	$0.64	$0.50	$1.14	$346.36	$356.14
$357.50	$350.00	Oct 14	$0.26	$1.23	$1.49	$348.51	$358.99
$355.00	$350.00	Oct 14	$0.64	$1.23	$1.87	$348.13	$356.87
$352.50	$345.00	Oct 14	$1.38	$0.18	$1.56	$343.44	$354.06
$352.50	$347.50	Oct 14	$1.38	$0.50	$1.88	$345.62	$354.38
$352.50	$350.00	Oct 14	$1.38	$1.23	$2.61	$347.39	$355.11
$362.50	$340.00	Oct 16	$1.54	$1.38	$2.92	$337.08	$365.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 602 found (best R:R 0.38, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	418/420	Oct 14	$0.69	$1.81	88%	0.38	$344.31	$418.19
345/348	418/420	Oct 14	$0.90	$1.60	77%	0.56	$346.60	$418.40
330/332	360/362	Oct 21	$1.54	$0.96	51%	1.60	$330.96	$361.54
330/335	380/385	Nov 27	$3.40	$1.60	37%	2.12	$331.60	$383.40
335/338	390/392	Oct 26	$1.09	$1.41	65%	0.77	$336.41	$391.09
325/328	390/392	Oct 26	$0.79	$1.71	77%	0.46	$326.71	$390.79
320/322	360/362	Oct 21	$1.21	$1.29	60%	0.94	$321.29	$361.21
318/320	360/362	Oct 21	$1.15	$1.35	61%	0.85	$318.85	$361.15
328/330	360/362	Oct 21	$1.31	$1.19	54%	1.10	$328.69	$361.31
338/340	390/392	Oct 26	$1.12	$1.38	62%	0.81	$338.88	$391.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.64	$9.36	16%	14.62
$340.00	$345.00	$350.00	Nov 13	$0.06	$4.94	10%	82.33
$345.00	$350.00	$355.00	Nov 13	$0.12	$4.88	10%	40.67
$350.00	$352.50	$355.00	Oct 19	$0.05	$2.45	13%	49.00
$360.00	$365.00	$370.00	Nov 6	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.45	$9.55	14%	21.22
$340.00	$350.00	$360.00	Nov 20	$0.86	$9.14	18%	10.63
$325.00	$330.00	$335.00	Oct 30	$0.11	$4.89	10%	44.45
$375.00	$380.00	$385.00	Nov 13	$0.05	$4.95	7%	99.00
$350.00	$352.50	$355.00	Oct 14	$0.47	$2.03	40%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-4.13, 311 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$352.50	1:2	Oct 14	-$0.10	$2.40
$347.50	$350.00	1:2	Oct 14	-$0.77	$1.73
$405.00	$420.00	1:2	Oct 26	-$0.04	$14.96
$395.00	$400.00	1:2	Oct 21	-$0.06	$4.94
$345.00	$347.50	1:2	Oct 14	-$2.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 26	-$4.13	$15.87
$350.00	$340.00	1:2	Oct 28	-$0.80	$9.20
$355.00	$352.50	1:2	Oct 14	-$0.76	$1.74
$335.00	$327.50	1:2	Oct 26	-$0.47	$7.03
$310.00	$300.00	1:2	Nov 20	-$0.85	$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 3.64%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 27	$12.80	0.42	3.9%	3.64%	7.51%	2	123
$360.00	Nov 27	$14.55	0.46	2.4%	4.14%	6.58%	59	230
$355.00	Nov 27	$16.05	0.50	1.0%	4.57%	5.59%	8	58
$360.00	Nov 20	$13.80	0.45	2.4%	3.93%	6.37%	535	6.7K
$370.00	Nov 27	$10.25	0.38	5.3%	2.92%	8.20%	25	43
$375.00	Nov 27	$9.05	0.34	6.7%	2.58%	9.29%	8	44
$380.00	Nov 27	$8.20	0.31	8.1%	2.33%	10.47%	7	43
$370.00	Nov 20	$10.15	0.36	5.3%	2.89%	8.18%	278	7.0K
$355.00	Nov 13	$14.05	0.49	1.0%	4.00%	5.02%	73	212
$385.00	Nov 27	$6.70	0.27	9.6%	1.91%	11.46%	1	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,916

Total Puts 48,060

Put/Call Ratio 0.56

Net Difference 37,856

Prior's Put/Call Breakdown

Total Calls 71,083

Total Puts 43,703

Put/Call Ratio 0.61

Net Difference 27,380

Prior 7-Day Put/Call Summary

Total Calls 1,781,199

Total Puts 919,126

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card