AVGO - Options Database

AVGO

BROADCOM INC

$348.35 -2.51%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 13:00)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 191,512

Calls: 113,034 (59%)

Puts: 78,478 (41%)

Prior (10/13) 148,619

Calls: 89,475 (60%)

Puts: 59,144 (40%)

Current vs Prior +28.86%

Calls: +26.33% (Calls)

Puts: +32.69% (Puts)

Prior 7-Day Total 2,700,325

Calls: 1,781,199 (66%)

Puts: 919,126 (34%)

Prior 7-Day Average 385,760

Calls: 254,457 (66%)

Puts: 131,303 (34%)

Current vs Prior 7-Day Avg -50.35%

Calls: -55.58%

Puts: -40.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $114.47M

Calls: $58.74M (51%)

Puts: $55.73M (49%)

Prior (10/13) $101.99M

Calls: $58.15M (57%)

Puts: $43.84M (43%)

Current vs Prior +12.24%

Calls: +1.03%

Puts: +27.11%

Prior 7-Day Total $1.86B

Calls: $1.30B (70%)

Puts: $559.30M (30%)

Prior 7-Day Average $265.95M

Calls: $186.05M (70%)

Puts: $79.90M (30%)

Current vs Prior 7-Day Avg -56.96%

Calls: -68.43%

Puts: -30.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 0.69

Prior (10/13) 0.66

Current vs Prior +5.03%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +23.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 2,436,966

Calls: 1,234,032 (51%)

Puts: 1,202,934 (49%)

Prior (10/13) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Current vs Prior +2.74%

Prior 7-Day Total 16,553,310

Calls: 8,361,374 (51%)

Puts: 8,191,936 (49%)

Prior 7-Day Average 2,364,758

Calls: 1,194,482 (51%)

Puts: 1,170,276 (49%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.38% | 3.36%3.36% | 5.34%3.36% | 11.34%

Prior 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs Prior -43.08% | -9.97%-9.97% | -2.06%-9.97% | +0.44%

Prior 7-Day Avg 2.41% | 3.39%2.83% | 5.02%4.54% | 11.60%

Current vs 7-Day Avg -42.86% | -0.93%+18.85% | +6.33%-26.01% | -2.27%

Prior 7-Day Eod 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs 7-Day Eod -43.08% | -9.97%-9.97% | -2.06%-9.97% | +0.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.71% | 2.59%

Calls: 2.79% | 3.51%

Puts: 2.64% | 1.67%

Prior 5.91% | 4.89%

Calls: 5.03% | 4.71%

Puts: 6.79% | 5.08%

Current vs Prior -54.15% | -47.03%

Prior 7-Day Avg 10.11% | 6.50%

Calls: 11.24% | 6.80%

Puts: 8.98% | 6.21%

Current vs 7-Day Avg -73.19% | -60.18%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 5.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	16.95	17.15	$17.05	1.2%	441	0.51	6.1K
$337.50	Oct 19	13.05	13.25	$13.15	1.5%	22	0.76	--
$340.00	Nov 20	22.20	22.55	$22.38	1.6%	139	0.60	5.1K
$360.00	Nov 20	12.65	12.85	$12.75	1.6%	715	0.42	6.7K
$342.50	Oct 23	12.05	12.25	$12.15	1.6%	131	0.62	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 23	13.75	13.95	$13.85	1.4%	99	0.65	274
$362.50	Oct 30	19.55	19.85	$19.70	1.5%	52	0.67	49
$360.00	Oct 23	15.45	15.70	$15.58	1.6%	264	0.69	1.1K
$340.00	Nov 20	12.35	12.55	$12.45	1.6%	375	0.40	12.7K
$362.50	Oct 16	15.00	15.25	$15.13	1.7%	643	0.85	753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.53, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	0.13	0.15	$0.14	14.3%	4.0K	0.07	967
$352.50	Oct 14	0.38	0.40	$0.39	5.1%	6.0K	0.16	502
$350.00	Oct 14	0.97	1.00	$0.99	3.0%	7.3K	0.33	122
$382.50	Oct 16	0.10	0.12	$0.11	18.2%	96	0.02	1.0K
$377.50	Oct 16	0.16	0.19	$0.18	16.7%	236	0.03	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	0.20	0.23	$0.22	13.6%	2.0K	0.11	659
$345.00	Oct 14	0.54	0.56	$0.55	3.6%	4.4K	0.24	1.0K
$315.00	Oct 16	0.12	0.14	$0.13	15.4%	118	0.02	628
$325.00	Oct 16	0.34	0.36	$0.35	5.7%	322	0.05	1.8K
$327.50	Oct 16	0.45	0.49	$0.47	8.5%	103	0.07	273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 14	66.75	69.20	$67.97	3.6%	11	1.00	41
$285.00	Oct 14	61.75	64.20	$62.98	3.9%	12	1.00	2
$290.00	Oct 14	56.85	59.20	$58.03	4.0%	5	1.00	1
$295.00	Oct 14	51.65	54.20	$52.93	4.8%	4	1.00	8
$300.00	Oct 14	46.60	48.75	$47.68	4.5%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	31.25	32.65	$31.95	4.4%	124	1.00	5.0K
$382.50	Oct 16	33.35	36.15	$34.75	8.1%	--	1.00	79
$385.00	Oct 16	35.85	38.55	$37.20	7.3%	--	1.00	163
$390.00	Oct 16	41.45	42.50	$41.98	2.5%	23	1.00	2.4K
$395.00	Oct 16	45.80	48.40	$47.10	5.5%	--	1.00	70

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 153.6K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.97	1.00	$0.99	3.0%	7.3K	0.33	122
$360.00	Oct 14	0.02	0.03	$0.03	33.3%	6.5K	0.01	1.8K
$352.50	Oct 14	0.38	0.40	$0.39	5.1%	6.0K	0.16	502
$400.00	Nov 20	3.35	3.55	$3.45	5.8%	4.1K	0.16	15.6K
$355.00	Oct 14	0.13	0.15	$0.14	14.3%	4.0K	0.07	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	1.28	1.31	$1.30	2.3%	6.8K	0.45	662
$350.00	Oct 14	2.61	2.68	$2.65	2.6%	6.7K	0.67	1.2K
$345.00	Oct 14	0.54	0.56	$0.55	3.6%	4.4K	0.24	1.0K
$340.00	Oct 14	0.06	0.10	$0.08	50.0%	4.2K	0.04	3.9K
$345.00	Oct 16	3.55	3.70	$3.63	4.1%	2.2K	0.39	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.2%, max 54.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	56.5%	36.6%	54.3%	177	32
$350.00	Oct 14	Nov 27	55.3%	36.0%	53.5%	7.3K	136
$347.50	Oct 14	Oct 30	55.2%	38.9%	42.0%	2.5K	44
$352.50	Oct 14	Oct 30	56.7%	40.8%	39.1%	6.0K	562

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	56.5%	36.6%	54.3%	4.4K	1.0K
$350.00	Oct 14	Nov 27	55.3%	36.0%	53.5%	6.7K	1.3K
$347.50	Oct 14	Oct 30	55.2%	38.9%	42.0%	6.9K	744
$352.50	Oct 14	Oct 30	56.7%	40.8%	39.1%	2.2K	684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.63, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$335.00	Nov 13	$6.13	$3.87	$6.13	75%	0.63	$331.13
$330.00	$335.00	Nov 6	$2.73	$2.27	$2.73	72%	0.83	$332.73
$330.00	$350.00	Oct 28	$12.58	$7.42	$12.58	77%	0.59	$342.58
$330.00	$340.00	Nov 20	$5.92	$4.08	$5.92	69%	0.69	$335.92
$390.00	$395.00	Nov 27	$0.43	$4.57	$0.43	22%	10.63	$390.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 21	$0.93	$1.57	$0.93	58%	1.69	$351.57
$360.00	$357.50	Oct 21	$1.32	$1.18	$1.32	72%	0.89	$358.68
$357.50	$355.00	Oct 19	$1.32	$1.18	$1.32	72%	0.89	$356.18
$347.50	$345.00	Oct 26	$0.82	$1.68	$0.82	48%	2.05	$346.68
$350.00	$347.50	Oct 28	$0.93	$1.57	$0.93	52%	1.69	$349.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 0.42, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 21	$1.46	$1.46	$1.04	53%	1.40	$351.46
$352.50	$370.00	Oct 28	$5.43	$5.43	$12.07	55%	0.45	$357.93
$382.50	$385.00	Oct 26	$0.55	$0.55	$1.95	88%	0.28	$383.05
$390.00	$392.50	Oct 26	$0.45	$0.45	$2.05	91%	0.22	$390.45
$405.00	$410.00	Oct 21	$0.24	$0.24	$4.76	97%	0.05	$405.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Nov 20	$2.94	$2.94	$7.06	69%	0.42	$327.06
$345.00	$340.00	Nov 27	$2.45	$2.45	$2.55	56%	0.96	$342.55
$340.00	$335.00	Nov 27	$2.20	$2.20	$2.80	60%	0.79	$337.80
$347.50	$340.00	Oct 28	$3.42	$3.42	$4.08	52%	0.84	$344.08
$320.00	$310.00	Nov 20	$2.03	$2.03	$7.97	77%	0.25	$317.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.44, cheapest $3.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$3.55	55.2%	47.9%
$350.00	Oct 14	Oct 16	$3.44	55.3%	48.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$3.40	55.2%	47.9%
$350.00	Oct 14	Oct 16	$3.35	55.3%	48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.99% of stock, avg 6.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 14	$2.15	$1.30	$3.45	$344.05	$350.95	0.99%
$350.00	Oct 14	$0.99	$2.65	$3.64	$346.36	$353.64	1.04%
$345.00	Oct 14	$3.88	$0.55	$4.43	$340.57	$349.43	1.27%
$352.50	Oct 14	$0.39	$4.55	$4.94	$347.56	$357.44	1.42%
$342.50	Oct 14	$5.90	$0.22	$6.12	$336.38	$348.62	1.76%
$355.00	Oct 14	$0.14	$6.57	$6.71	$348.29	$361.71	1.93%
$340.00	Oct 14	$7.85	$0.08	$7.93	$332.07	$347.93	2.28%
$357.50	Oct 14	$0.06	$9.75	$9.81	$347.69	$367.31	2.82%
$337.50	Oct 14	$10.35	$0.04	$10.39	$327.11	$347.89	2.98%
$347.50	Oct 16	$5.70	$4.70	$10.40	$337.10	$357.90	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.10% of stock, avg 3.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Oct 14	$0.14	$0.22	$0.36	$342.14	$355.36
$352.50	$342.50	Oct 14	$0.39	$0.22	$0.61	$341.89	$353.11
$355.00	$345.00	Oct 14	$0.14	$0.55	$0.69	$344.31	$355.69
$352.50	$345.00	Oct 14	$0.39	$0.55	$0.94	$344.06	$353.44
$350.00	$342.50	Oct 14	$0.99	$0.22	$1.21	$341.29	$351.21
$350.00	$345.00	Oct 14	$0.99	$0.55	$1.54	$343.46	$351.54
$355.00	$347.50	Oct 14	$0.14	$1.30	$1.44	$346.06	$356.44
$352.50	$347.50	Oct 14	$0.39	$1.30	$1.69	$345.81	$354.19
$350.00	$347.50	Oct 14	$0.99	$1.30	$2.29	$345.21	$352.29
$360.00	$337.50	Oct 16	$1.46	$1.54	$3.00	$334.50	$363.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 595 found (best R:R 1.50, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	382/385	Oct 26	$1.50	$1.00	57%	1.50	$336.00	$384.00
335/338	390/392	Oct 26	$1.40	$1.10	60%	1.27	$336.10	$391.40
338/340	382/385	Oct 26	$1.45	$1.05	53%	1.38	$338.55	$383.95
338/340	390/392	Oct 26	$1.35	$1.15	56%	1.17	$338.65	$391.35
335/338	360/362	Oct 26	$1.77	$0.73	37%	2.42	$335.73	$361.77
335/338	372/375	Oct 26	$1.34	$1.16	52%	1.16	$336.16	$373.84
315/318	368/370	Oct 21	$0.68	$1.82	76%	0.37	$316.82	$368.18
335/338	370/372	Oct 26	$1.36	$1.14	49%	1.19	$336.14	$371.36
325/328	368/370	Oct 21	$0.86	$1.64	68%	0.52	$326.64	$368.36
315/318	358/360	Oct 21	$1.01	$1.49	62%	0.68	$316.49	$358.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.59	$9.41	18%	15.95
$342.50	$345.00	$347.50	Oct 14	$0.29	$2.21	34%	7.62
$365.00	$370.00	$375.00	Nov 6	$0.07	$4.93	9%	70.43
$280.00	$290.00	$300.00	Nov 20	$0.16	$9.84	6%	61.50
$320.00	$325.00	$330.00	Nov 6	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.46	$9.54	17%	20.74
$370.00	$380.00	$390.00	Nov 20	$0.32	$9.68	13%	30.25
$320.00	$330.00	$340.00	Nov 20	$0.69	$9.31	17%	13.49
$350.00	$352.50	$355.00	Oct 14	$0.12	$2.38	26%	19.83
$340.00	$345.00	$350.00	Nov 13	$0.08	$4.92	10%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-2.67, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$330.00	1:2	Oct 28	-$2.67	$19.83
$345.00	$347.50	1:2	Oct 14	-$0.42	$2.08
$342.50	$345.00	1:2	Oct 14	-$1.86	$0.64
$357.50	$360.00	1:2	Oct 14	$0.00	$2.50
$395.00	$400.00	1:2	Oct 21	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 26	-$5.53	$14.47
$415.00	$390.00	1:2	Oct 21	-$17.42	$7.58
$352.50	$350.00	1:2	Oct 14	-$0.75	$1.75
$335.00	$327.50	1:2	Oct 26	-$0.44	$7.06
$325.00	$320.00	1:2	Oct 26	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.15%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$17.95	0.51	0.5%	5.15%	5.63%	10	14
$360.00	Nov 27	$13.40	0.43	3.3%	3.85%	7.19%	62	230
$355.00	Nov 27	$15.10	0.47	1.9%	4.33%	6.24%	8	58
$365.00	Nov 27	$11.45	0.39	4.8%	3.29%	8.07%	2	123
$350.00	Nov 20	$16.95	0.51	0.5%	4.87%	5.34%	441	6.1K
$370.00	Nov 27	$10.00	0.35	6.2%	2.87%	9.09%	25	43
$360.00	Nov 20	$12.65	0.42	3.3%	3.63%	6.98%	715	6.7K
$375.00	Nov 27	$8.60	0.32	7.7%	2.47%	10.12%	9	44
$370.00	Nov 20	$9.25	0.34	6.2%	2.66%	8.87%	445	7.0K
$380.00	Nov 27	$7.35	0.28	9.1%	2.11%	11.20%	58	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,034

Total Puts 78,478

Put/Call Ratio 0.69

Net Difference 34,556

Prior's Put/Call Breakdown

Total Calls 89,475

Total Puts 59,144

Put/Call Ratio 0.66

Net Difference 30,331

Prior 7-Day Put/Call Summary

Total Calls 1,781,199

Total Puts 919,126

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card