AVGO - Options Database

AVGO

BROADCOM INC

$347.88 -2.64%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 14:00)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 240,427

Calls: 138,868 (58%)

Puts: 101,559 (42%)

Prior (10/13) 177,491

Calls: 109,868 (62%)

Puts: 67,623 (38%)

Current vs Prior +35.46%

Calls: +26.40% (Calls)

Puts: +50.18% (Puts)

Prior 7-Day Total 2,700,325

Calls: 1,781,199 (66%)

Puts: 919,126 (34%)

Prior 7-Day Average 385,760

Calls: 254,457 (66%)

Puts: 131,303 (34%)

Current vs Prior 7-Day Avg -37.67%

Calls: -45.43%

Puts: -22.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $164.47M

Calls: $84.44M (51%)

Puts: $80.03M (49%)

Prior (10/13) $123.75M

Calls: $73.28M (59%)

Puts: $50.48M (41%)

Current vs Prior +32.90%

Calls: +15.24%

Puts: +58.54%

Prior 7-Day Total $1.86B

Calls: $1.30B (70%)

Puts: $559.30M (30%)

Prior 7-Day Average $265.95M

Calls: $186.05M (70%)

Puts: $79.90M (30%)

Current vs Prior 7-Day Avg -38.16%

Calls: -54.61%

Puts: +0.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 0.73

Prior (10/13) 0.62

Current vs Prior +18.82%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +29.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 2,436,966

Calls: 1,234,032 (51%)

Puts: 1,202,934 (49%)

Prior (10/13) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Current vs Prior +2.74%

Prior 7-Day Total 16,553,310

Calls: 8,361,374 (51%)

Puts: 8,191,936 (49%)

Prior 7-Day Average 2,364,758

Calls: 1,194,482 (51%)

Puts: 1,170,276 (49%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.38% | 3.42%3.42% | 5.50%3.42% | 11.55%

Prior 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs Prior -43.12% | -8.31%-8.31% | +0.97%-8.31% | +2.28%

Prior 7-Day Avg 2.41% | 3.39%2.83% | 5.02%4.54% | 11.60%

Current vs 7-Day Avg -42.90% | +0.90%+21.04% | +9.63%-24.65% | -0.47%

Prior 7-Day Eod 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs 7-Day Eod -43.12% | -8.31%-8.31% | +0.97%-8.31% | +2.28%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.14% | 3.37%

Calls: 5.79% | 3.54%

Puts: 4.50% | 3.20%

Prior 5.91% | 4.89%

Calls: 5.03% | 4.71%

Puts: 6.79% | 5.08%

Current vs Prior -13.03% | -31.08%

Prior 7-Day Avg 10.11% | 6.50%

Calls: 11.24% | 6.80%

Puts: 8.98% | 6.21%

Current vs 7-Day Avg -49.16% | -48.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 5.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	19.85	20.10	$19.98	1.3%	20	0.69	80
$340.00	Nov 20	22.40	22.70	$22.55	1.3%	158	0.60	5.1K
$350.00	Nov 20	17.15	17.40	$17.27	1.4%	508	0.51	6.1K
$300.00	Nov 20	51.90	52.70	$52.30	1.5%	7	0.89	397
$335.00	Oct 19	14.95	15.20	$15.08	1.7%	16	0.80	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	12.45	12.60	$12.52	1.2%	471	0.51	2.9K
$357.50	Oct 30	16.60	16.90	$16.75	1.8%	52	0.60	194
$365.00	Oct 30	21.70	22.10	$21.90	1.8%	18	0.69	390
$370.00	Nov 20	29.60	30.15	$29.88	1.8%	311	0.66	5.4K
$365.00	Oct 19	18.00	18.35	$18.18	1.9%	29	0.84	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.50, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	0.31	0.34	$0.33	9.1%	6.7K	0.15	502
$350.00	Oct 14	0.82	0.87	$0.85	5.9%	9.0K	0.32	122
$375.00	Oct 16	0.23	0.26	$0.25	12.0%	1.3K	0.04	7.0K
$377.50	Oct 16	0.17	0.20	$0.19	15.8%	337	0.03	2.8K
$380.00	Oct 16	0.14	0.15	$0.15	6.7%	1.6K	0.03	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	0.22	0.25	$0.24	12.5%	2.4K	0.10	659
$345.00	Oct 14	0.59	0.61	$0.60	3.3%	6.1K	0.23	1.0K
$320.00	Oct 16	0.23	0.25	$0.24	8.3%	387	0.04	9.3K
$322.50	Oct 16	0.30	0.33	$0.32	9.4%	60	0.05	--
$325.00	Oct 16	0.40	0.42	$0.41	4.9%	480	0.06	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 14	66.60	69.05	$67.82	3.6%	11	1.00	41
$285.00	Oct 14	61.60	64.05	$62.83	3.9%	12	1.00	2
$290.00	Oct 14	56.60	59.05	$57.83	4.2%	5	1.00	1
$295.00	Oct 14	51.60	54.05	$52.83	4.6%	4	1.00	8
$300.00	Oct 14	46.60	49.05	$47.83	5.1%	1	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	31.50	33.30	$32.40	5.6%	128	1.00	5.0K
$382.50	Oct 16	33.80	36.00	$34.90	6.3%	--	1.00	79
$385.00	Oct 16	36.30	38.40	$37.35	5.6%	--	1.00	163
$390.00	Oct 16	41.35	43.15	$42.25	4.3%	23	1.00	2.4K
$395.00	Oct 16	45.95	48.70	$47.33	5.8%	--	1.00	70

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 188.6K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.82	0.87	$0.85	5.9%	9.0K	0.32	122
$360.00	Oct 14	0.02	0.03	$0.03	33.3%	6.7K	0.01	1.8K
$352.50	Oct 14	0.31	0.34	$0.33	9.1%	6.7K	0.15	502
$400.00	Nov 20	3.50	3.65	$3.58	4.2%	5.4K	0.16	15.6K
$355.00	Oct 14	0.11	0.14	$0.13	23.1%	5.0K	0.07	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	1.39	1.51	$1.45	8.3%	8.3K	0.45	662
$350.00	Oct 14	2.82	2.95	$2.89	4.5%	7.2K	0.68	1.2K
$345.00	Oct 14	0.59	0.61	$0.60	3.3%	6.1K	0.23	1.0K
$340.00	Oct 14	0.07	0.10	$0.09	33.3%	5.5K	0.04	3.9K
$345.00	Oct 16	3.80	3.95	$3.88	3.9%	2.5K	0.40	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 60.3%, max 71.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	63.5%	37.0%	71.3%	641	32
$347.50	Oct 14	Oct 30	62.1%	39.2%	58.1%	3.6K	44
$352.50	Oct 14	Oct 30	64.1%	41.0%	56.1%	6.8K	562
$350.00	Oct 14	Nov 27	62.5%	40.1%	55.8%	9.0K	136

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	63.5%	37.0%	71.3%	6.1K	1.0K
$347.50	Oct 14	Oct 30	62.1%	39.2%	58.1%	8.4K	744
$352.50	Oct 14	Oct 30	64.1%	41.0%	56.1%	2.5K	684
$350.00	Oct 14	Nov 27	62.5%	40.1%	55.8%	7.2K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 1.14, avg 6.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 19	$1.65	$0.85	$1.65	90%	0.52	$329.15
$330.00	$345.00	Oct 28	$9.88	$5.12	$9.88	77%	0.52	$339.88
$350.00	$355.00	Nov 27	$1.93	$3.07	$1.93	51%	1.59	$351.93
$330.00	$340.00	Nov 20	$6.08	$3.92	$6.08	69%	0.64	$336.08
$390.00	$395.00	Nov 27	$0.55	$4.45	$0.55	22%	8.09	$390.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$385.00	Oct 30	$1.17	$1.33	$1.17	88%	1.14	$386.33
$360.00	$357.50	Oct 21	$1.32	$1.18	$1.32	72%	0.89	$358.68
$352.50	$350.00	Oct 19	$1.03	$1.47	$1.03	60%	1.43	$351.47
$362.50	$360.00	Oct 19	$1.65	$0.85	$1.65	81%	0.52	$360.85
$352.50	$350.00	Oct 21	$1.07	$1.43	$1.07	58%	1.34	$351.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.85, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 27	$2.62	$2.62	$2.38	53%	1.10	$357.62
$357.50	$360.00	Oct 21	$1.07	$1.07	$1.43	67%	0.75	$358.57
$352.50	$370.00	Oct 28	$5.22	$5.22	$12.28	55%	0.43	$357.72
$375.00	$377.50	Oct 28	$0.50	$0.50	$2.00	82%	0.25	$375.50
$400.00	$405.00	Oct 21	$0.15	$0.15	$4.85	97%	0.03	$400.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 26	$1.15	$1.15	$1.35	68%	0.85	$336.35
$340.00	$335.00	Nov 27	$2.30	$2.30	$2.70	60%	0.85	$337.70
$330.00	$320.00	Nov 20	$2.93	$2.93	$7.07	69%	0.41	$327.07
$325.00	$320.00	Oct 26	$0.97	$0.97	$4.03	84%	0.24	$324.03
$340.00	$330.00	Nov 20	$3.75	$3.75	$6.25	60%	0.60	$336.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.55, cheapest $3.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$3.75	62.1%	49.3%
$350.00	Oct 14	Oct 16	$3.58	62.5%	49.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$3.50	62.1%	49.3%
$350.00	Oct 14	Oct 16	$3.36	62.5%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.96% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 14	$1.90	$1.45	$3.35	$344.15	$350.85	0.96%
$350.00	Oct 14	$0.85	$2.89	$3.74	$346.26	$353.74	1.08%
$345.00	Oct 14	$3.60	$0.60	$4.20	$340.80	$349.20	1.21%
$352.50	Oct 14	$0.33	$4.85	$5.18	$347.32	$357.68	1.49%
$342.50	Oct 14	$5.82	$0.24	$6.06	$336.44	$348.56	1.74%
$355.00	Oct 14	$0.13	$7.45	$7.58	$347.42	$362.58	2.18%
$340.00	Oct 14	$7.75	$0.09	$7.84	$332.16	$347.84	2.25%
$357.50	Oct 14	$0.05	$9.38	$9.43	$348.07	$366.93	2.71%
$337.50	Oct 14	$10.30	$0.05	$10.35	$327.15	$347.85	2.98%
$347.50	Oct 16	$5.65	$4.95	$10.60	$336.90	$358.10	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.11% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Oct 14	$0.13	$0.24	$0.37	$342.13	$355.37
$352.50	$342.50	Oct 14	$0.33	$0.24	$0.57	$341.93	$353.07
$355.00	$345.00	Oct 14	$0.13	$0.60	$0.73	$344.27	$355.73
$352.50	$345.00	Oct 14	$0.33	$0.60	$0.93	$344.07	$353.43
$350.00	$342.50	Oct 14	$0.85	$0.24	$1.09	$341.41	$351.09
$350.00	$345.00	Oct 14	$0.85	$0.60	$1.45	$343.55	$351.45
$352.50	$347.50	Oct 14	$0.33	$1.45	$1.78	$345.72	$354.28
$355.00	$347.50	Oct 14	$0.13	$1.45	$1.58	$345.92	$356.58
$350.00	$347.50	Oct 14	$0.85	$1.45	$2.30	$345.20	$352.30
$360.00	$337.50	Oct 16	$1.45	$1.72	$3.17	$334.33	$363.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 616 found (best R:R 2.85, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	362/365	Oct 26	$1.85	$0.65	40%	2.85	$335.65	$364.35
332/335	358/360	Oct 21	$1.77	$0.73	42%	2.42	$333.23	$359.27
325/328	358/360	Oct 21	$1.49	$1.01	53%	1.48	$326.01	$358.99
335/338	372/375	Oct 26	$1.52	$0.98	51%	1.55	$335.98	$374.02
335/338	368/370	Oct 26	$1.63	$0.87	46%	1.87	$335.87	$369.13
315/318	358/360	Oct 21	$1.25	$1.25	61%	1.00	$316.25	$358.75
318/320	358/360	Oct 21	$1.27	$1.23	59%	1.03	$318.73	$358.77
320/322	358/360	Oct 21	$1.30	$1.20	57%	1.08	$321.20	$358.80
335/338	365/368	Oct 26	$1.64	$0.86	43%	1.91	$335.86	$366.64
328/330	362/365	Oct 26	$1.46	$1.04	50%	1.40	$328.54	$363.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.80	$9.20	18%	11.50
$335.00	$340.00	$345.00	Nov 6	$0.13	$4.87	11%	37.46
$310.00	$315.00	$320.00	Oct 30	$0.06	$4.94	7%	82.33
$335.00	$340.00	$345.00	Nov 13	$0.17	$4.83	10%	28.41
$350.00	$352.50	$355.00	Oct 19	$0.07	$2.43	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 6	$0.11	$4.89	11%	44.45
$360.00	$365.00	$370.00	Oct 26	$0.18	$4.82	13%	26.78
$325.00	$330.00	$335.00	Oct 30	$0.14	$4.86	11%	34.71
$325.00	$330.00	$335.00	Nov 13	$0.12	$4.88	9%	40.67
$310.00	$315.00	$320.00	Nov 6	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-2.44, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$330.00	1:2	Oct 28	-$2.44	$20.06
$330.00	$345.00	1:2	Oct 28	-$2.32	$12.68
$345.00	$347.50	1:2	Oct 14	-$0.20	$2.30
$342.50	$345.00	1:2	Oct 14	-$1.38	$1.12
$395.00	$400.00	1:2	Oct 21	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 26	-$5.62	$14.38
$415.00	$390.00	1:2	Oct 21	-$17.83	$7.17
$350.00	$347.50	1:2	Oct 14	-$0.01	$2.49
$352.50	$350.00	1:2	Oct 14	-$0.93	$1.57
$325.00	$320.00	1:2	Oct 26	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.19%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$18.05	0.51	0.6%	5.19%	5.80%	14	14
$355.00	Nov 27	$15.75	0.47	2.0%	4.53%	6.57%	8	58
$360.00	Nov 27	$13.20	0.43	3.5%	3.79%	7.28%	64	230
$350.00	Nov 20	$17.15	0.51	0.6%	4.93%	5.54%	508	6.1K
$365.00	Nov 27	$11.45	0.39	4.9%	3.29%	8.21%	4	123
$370.00	Nov 27	$10.25	0.35	6.4%	2.95%	9.30%	28	43
$360.00	Nov 20	$12.80	0.42	3.5%	3.68%	7.16%	824	6.7K
$375.00	Nov 27	$8.60	0.32	7.8%	2.47%	10.27%	10	44
$370.00	Nov 20	$9.40	0.34	6.4%	2.70%	9.06%	586	7.0K
$380.00	Nov 27	$7.50	0.28	9.2%	2.16%	11.39%	67	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,868

Total Puts 101,559

Put/Call Ratio 0.73

Net Difference 37,309

Prior's Put/Call Breakdown

Total Calls 109,868

Total Puts 67,623

Put/Call Ratio 0.62

Net Difference 42,245

Prior 7-Day Put/Call Summary

Total Calls 1,781,199

Total Puts 919,126

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card