AVGO - Options Database

AVGO

BROADCOM INC

$345.30 -3.36%

(10/14 13:00) ◀

Wednesday, October 14, 2026 (2:00pm)

▶ (10/14 15:00)

◀ 10/14 14:00 ▶

Option Volume

Detail

ℹ

Current (10/14 2:00pm) 280,529

Calls: 159,291 (57%)

Puts: 121,238 (43%)

Prior (10/13) 193,261

Calls: 119,868 (62%)

Puts: 73,393 (38%)

Current vs Prior +45.16%

Calls: +32.89% (Calls)

Puts: +65.19% (Puts)

Prior 7-Day Total 2,700,325

Calls: 1,781,199 (66%)

Puts: 919,126 (34%)

Prior 7-Day Average 385,760

Calls: 254,457 (66%)

Puts: 131,303 (34%)

Current vs Prior 7-Day Avg -27.28%

Calls: -37.40%

Puts: -7.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 2:00pm) $212.45M

Calls: $106.14M (50%)

Puts: $106.31M (50%)

Prior (10/13) $136.84M

Calls: $81.92M (60%)

Puts: $54.91M (40%)

Current vs Prior +55.26%

Calls: +29.56%

Puts: +93.60%

Prior 7-Day Total $1.86B

Calls: $1.30B (70%)

Puts: $559.30M (30%)

Prior 7-Day Average $265.95M

Calls: $186.05M (70%)

Puts: $79.90M (30%)

Current vs Prior 7-Day Avg -20.12%

Calls: -42.95%

Puts: +33.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:00pm) 0.76

Prior (10/13) 0.61

Current vs Prior +24.31%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +35.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 2:00pm) 2,436,966

Calls: 1,234,032 (51%)

Puts: 1,202,934 (49%)

Prior (10/13) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Current vs Prior +2.74%

Prior 7-Day Total 16,553,310

Calls: 8,361,374 (51%)

Puts: 8,191,936 (49%)

Prior 7-Day Average 2,364,758

Calls: 1,194,482 (51%)

Puts: 1,170,276 (49%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.33% | 3.53%3.53% | 5.52%3.53% | 11.55%

Prior 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs Prior -44.97% | -5.29%-5.29% | +1.19%-5.29% | +2.27%

Prior 7-Day Avg 2.41% | 3.39%2.83% | 5.02%4.54% | 11.60%

Current vs 7-Day Avg -44.75% | +4.22%+25.02% | +9.87%-22.17% | -0.48%

Prior 7-Day Eod 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs 7-Day Eod -44.97% | -5.29%-5.29% | +1.19%-5.29% | +2.27%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.91% | 3.29%

Calls: 4.71% | 3.51%

Puts: 3.10% | 3.08%

Prior 5.91% | 4.89%

Calls: 5.03% | 4.71%

Puts: 6.79% | 5.08%

Current vs Prior -33.84% | -32.72%

Prior 7-Day Avg 10.11% | 6.50%

Calls: 11.24% | 6.80%

Puts: 8.98% | 6.21%

Current vs 7-Day Avg -61.33% | -49.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 5.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	15.80	15.90	$15.85	0.6%	633	0.49	6.1K
$340.00	Nov 20	20.85	21.00	$20.93	0.7%	209	0.58	5.1K
$330.00	Oct 19	17.00	17.20	$17.10	1.2%	11	0.83	13
$335.00	Oct 16	12.30	12.45	$12.38	1.2%	39	0.78	62
$360.00	Nov 20	11.75	11.90	$11.83	1.3%	1.1K	0.40	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	13.90	14.00	$13.95	0.7%	696	0.42	12.7K
$350.00	Nov 20	18.85	19.05	$18.95	1.1%	704	0.51	12.4K
$360.00	Nov 20	24.80	25.10	$24.95	1.2%	568	0.60	8.0K
$355.00	Nov 13	20.25	20.55	$20.40	1.5%	61	0.57	214
$355.00	Oct 30	16.80	17.05	$16.93	1.5%	110	0.60	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	0.10	0.11	$0.11	9.1%	7.1K	0.06	502
$350.00	Oct 14	0.24	0.27	$0.26	11.5%	9.7K	0.14	122
$347.50	Oct 14	0.67	0.73	$0.70	8.6%	4.2K	0.31	34
$375.00	Oct 16	0.23	0.25	$0.24	8.3%	1.4K	0.04	7.0K
$377.50	Oct 16	0.18	0.20	$0.19	10.5%	346	0.03	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.17	0.19	$0.18	11.1%	5.8K	0.09	3.9K
$342.50	Oct 14	0.52	0.56	$0.54	7.4%	4.1K	0.23	659
$320.00	Oct 16	0.34	0.39	$0.37	13.5%	407	0.05	9.3K
$315.00	Oct 16	0.21	0.25	$0.23	17.4%	186	0.03	628
$327.50	Oct 16	0.76	0.83	$0.80	8.7%	400	0.11	273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 14	64.95	67.30	$66.13	3.6%	12	1.00	41
$285.00	Oct 14	59.80	62.30	$61.05	4.1%	13	1.00	2
$290.00	Oct 14	54.50	57.30	$55.90	5.0%	5	1.00	1
$295.00	Oct 14	50.05	52.30	$51.18	4.4%	4	1.00	8
$300.00	Oct 14	44.95	47.30	$46.13	5.1%	1	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	33.95	35.40	$34.67	4.2%	130	1.00	5.0K
$382.50	Oct 16	35.65	37.80	$36.72	5.9%	--	1.00	79
$385.00	Oct 16	37.90	40.55	$39.22	6.8%	--	1.00	163
$390.00	Oct 16	43.85	45.65	$44.75	4.0%	23	1.00	2.4K
$395.00	Oct 16	47.70	50.55	$49.13	5.8%	--	1.00	70

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 218.9K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.24	0.27	$0.26	11.5%	9.7K	0.14	122
$352.50	Oct 14	0.10	0.11	$0.11	9.1%	7.1K	0.06	502
$360.00	Oct 14	0.02	0.03	$0.03	33.3%	6.8K	0.01	1.8K
$400.00	Nov 20	3.20	3.30	$3.25	3.1%	5.8K	0.15	15.6K
$355.00	Oct 14	0.04	0.07	$0.06	50.0%	5.7K	0.03	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	2.85	2.94	$2.90	3.1%	9.1K	0.69	662
$345.00	Oct 14	1.35	1.40	$1.38	3.6%	8.3K	0.45	1.0K
$350.00	Oct 14	4.65	5.10	$4.88	9.2%	7.4K	0.86	1.2K
$340.00	Oct 14	0.17	0.19	$0.18	11.1%	5.8K	0.09	3.9K
$342.50	Oct 14	0.52	0.56	$0.54	7.4%	4.1K	0.23	659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 81.5%, max 93.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	71.3%	36.8%	93.8%	983	32
$342.50	Oct 14	Oct 30	73.6%	40.2%	83.0%	121	108
$347.50	Oct 14	Oct 30	70.5%	42.1%	67.6%	4.3K	44

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	71.3%	36.8%	93.8%	8.4K	1.0K
$342.50	Oct 14	Oct 30	73.6%	40.2%	83.0%	4.2K	695
$347.50	Oct 14	Oct 30	70.5%	42.1%	67.6%	9.2K	744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 0.89, avg 6.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 27	$2.60	$2.40	$2.60	67%	0.92	$332.60
$335.00	$340.00	Nov 6	$2.56	$2.44	$2.56	64%	0.95	$337.56
$350.00	$355.00	Nov 13	$1.75	$3.25	$1.75	48%	1.86	$351.75
$375.00	$380.00	Nov 27	$0.98	$4.02	$0.98	30%	4.10	$375.98
$345.00	$347.50	Oct 28	$0.85	$1.65	$0.85	52%	1.94	$345.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 19	$1.32	$1.18	$1.32	84%	0.89	$361.18
$352.50	$350.00	Oct 26	$0.93	$1.57	$0.93	60%	1.69	$351.57
$360.00	$357.50	Oct 23	$1.37	$1.13	$1.37	72%	0.82	$358.63
$370.00	$365.00	Nov 27	$2.87	$2.13	$2.87	67%	0.74	$367.13
$365.00	$362.50	Oct 30	$1.40	$1.10	$1.40	72%	0.79	$363.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 1.38, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Oct 28	$1.05	$1.05	$1.45	71%	0.72	$363.55
$365.00	$370.00	Nov 27	$2.03	$2.03	$2.97	62%	0.68	$367.03
$350.00	$352.50	Oct 21	$1.12	$1.12	$1.38	57%	0.81	$351.12
$395.00	$400.00	Oct 21	$0.22	$0.22	$4.78	96%	0.05	$395.22
$350.00	$355.00	Nov 27	$2.45	$2.45	$2.55	50%	0.96	$352.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 27	$2.90	$2.90	$2.10	53%	1.38	$342.10
$320.00	$310.00	Nov 20	$2.30	$2.30	$7.70	75%	0.30	$317.70
$330.00	$320.00	Nov 20	$3.08	$3.08	$6.92	67%	0.45	$326.92
$330.00	$327.50	Oct 26	$0.89	$0.89	$1.61	75%	0.55	$329.11
$340.00	$330.00	Nov 20	$4.02	$4.02	$5.98	58%	0.67	$335.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.81, cheapest $3.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$4.00	71.3%	51.6%
$347.50	Oct 14	Oct 16	$3.83	70.5%	52.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$3.80	71.3%	51.5%
$347.50	Oct 14	Oct 16	$3.60	70.5%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.89% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 14	$1.70	$1.38	$3.08	$341.92	$348.08	0.89%
$347.50	Oct 14	$0.70	$2.90	$3.60	$343.90	$351.10	1.04%
$342.50	Oct 14	$3.38	$0.54	$3.92	$338.58	$346.42	1.14%
$350.00	Oct 14	$0.26	$4.88	$5.14	$344.86	$355.14	1.49%
$340.00	Oct 14	$6.08	$0.18	$6.26	$333.74	$346.26	1.81%
$352.50	Oct 14	$0.11	$7.20	$7.31	$345.19	$359.81	2.12%
$337.50	Oct 14	$8.70	$0.05	$8.75	$328.75	$346.25	2.53%
$355.00	Oct 14	$0.06	$9.23	$9.29	$345.71	$364.29	2.69%
$335.00	Oct 14	$10.73	$0.02	$10.75	$324.25	$345.75	3.11%
$345.00	Oct 16	$5.70	$5.18	$10.88	$334.12	$355.88	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.08% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$340.00	Oct 14	$0.11	$0.18	$0.29	$339.71	$352.79
$350.00	$340.00	Oct 14	$0.26	$0.18	$0.44	$339.56	$350.44
$352.50	$342.50	Oct 14	$0.11	$0.54	$0.65	$341.85	$353.15
$350.00	$342.50	Oct 14	$0.26	$0.54	$0.80	$341.70	$350.80
$347.50	$340.00	Oct 14	$0.70	$0.18	$0.88	$339.12	$348.38
$347.50	$342.50	Oct 14	$0.70	$0.54	$1.24	$341.26	$348.74
$350.00	$345.00	Oct 14	$0.26	$1.38	$1.64	$343.36	$351.64
$347.50	$345.00	Oct 14	$0.70	$1.38	$2.08	$342.92	$349.58
$352.50	$345.00	Oct 14	$0.11	$1.38	$1.49	$343.51	$353.99
$357.50	$335.00	Oct 16	$1.54	$1.83	$3.37	$331.63	$360.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 644 found (best R:R 1.17, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	362/365	Oct 28	$1.35	$1.15	60%	1.17	$311.15	$363.85
328/330	372/375	Oct 26	$1.28	$1.22	60%	1.05	$328.72	$373.78
332/335	362/365	Oct 28	$1.83	$0.67	38%	2.73	$333.17	$364.33
328/330	368/370	Oct 26	$1.37	$1.13	55%	1.21	$328.63	$368.87
330/332	362/365	Oct 28	$1.70	$0.80	41%	2.13	$330.80	$364.20
328/330	362/365	Oct 26	$1.47	$1.03	50%	1.43	$328.53	$363.97
328/330	360/362	Oct 26	$1.52	$0.98	47%	1.55	$328.48	$361.52
312/315	362/365	Oct 28	$1.19	$1.31	59%	0.91	$313.81	$363.69
328/330	365/368	Oct 26	$1.29	$1.21	53%	1.07	$328.71	$366.29
328/330	370/372	Oct 26	$1.15	$1.35	58%	0.85	$328.85	$371.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.40	$9.60	15%	24.00
$280.00	$290.00	$300.00	Nov 20	$0.13	$9.87	7%	75.92
$340.00	$345.00	$350.00	Nov 13	$0.06	$4.94	10%	82.33
$330.00	$340.00	$350.00	Nov 20	$0.84	$9.16	18%	10.90
$345.00	$350.00	$355.00	Nov 6	$0.17	$4.83	11%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.06	$9.94	12%	165.67
$350.00	$360.00	$370.00	Nov 20	$0.58	$9.42	16%	16.24
$390.00	$400.00	$410.00	Nov 20	$0.08	$9.92	7%	124.00
$345.00	$347.50	$350.00	Oct 14	$0.46	$2.04	42%	4.43
$310.00	$315.00	$320.00	Nov 27	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-1.87, 306 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$330.00	1:2	Oct 28	-$1.87	$20.63
$330.00	$345.00	1:2	Oct 28	-$1.20	$13.80
$352.50	$362.50	1:2	Oct 28	-$1.75	$8.25
$342.50	$345.00	1:2	Oct 14	-$0.02	$2.48
$340.00	$342.50	1:2	Oct 14	-$0.68	$1.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 26	-$8.01	$11.99
$350.00	$347.50	1:2	Oct 14	-$0.92	$1.58
$290.00	$280.00	1:2	Nov 20	-$0.42	$9.58
$300.00	$290.00	1:2	Nov 20	-$0.74	$9.26
$310.00	$305.00	1:2	Oct 21	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.92%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$17.00	0.50	1.4%	4.92%	6.28%	18	14
$360.00	Nov 27	$12.80	0.42	4.3%	3.71%	7.96%	77	230
$355.00	Nov 27	$14.30	0.46	2.8%	4.14%	6.95%	11	58
$365.00	Nov 27	$10.90	0.38	5.7%	3.16%	8.86%	6	123
$350.00	Nov 20	$15.80	0.49	1.4%	4.58%	5.94%	633	6.1K
$360.00	Nov 20	$11.75	0.40	4.3%	3.40%	7.66%	1.1K	6.7K
$370.00	Nov 27	$9.20	0.34	7.2%	2.66%	9.82%	36	43
$375.00	Nov 27	$7.95	0.30	8.6%	2.30%	10.90%	11	44
$380.00	Nov 27	$7.20	0.27	10.1%	2.09%	12.13%	69	43
$370.00	Nov 20	$8.60	0.32	7.2%	2.49%	9.64%	773	7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,291

Total Puts 121,238

Put/Call Ratio 0.76

Net Difference 38,053

Prior's Put/Call Breakdown

Total Calls 119,868

Total Puts 73,393

Put/Call Ratio 0.61

Net Difference 46,475

Prior 7-Day Put/Call Summary

Total Calls 1,781,199

Total Puts 919,126

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card