AVGO - Options Database

AVGO

BROADCOM INC

$344.10 -3.70%

(10/14 14:00) ◀

Wednesday, October 14, 2026 (3:00pm)

▶ (10/14 15:10)

◀ 10/14 15:00 ▶

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 332,965

Calls: 186,772 (56%)

Puts: 146,193 (44%)

Prior (10/13) 221,546

Calls: 139,320 (63%)

Puts: 82,226 (37%)

Current vs Prior +50.29%

Calls: +34.06% (Calls)

Puts: +77.79% (Puts)

Prior 7-Day Total 2,700,325

Calls: 1,781,199 (66%)

Puts: 919,126 (34%)

Prior 7-Day Average 385,760

Calls: 254,457 (66%)

Puts: 131,303 (34%)

Current vs Prior 7-Day Avg -13.69%

Calls: -26.60%

Puts: +11.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $261.12M

Calls: $131.08M (50%)

Puts: $130.04M (50%)

Prior (10/13) $166.81M

Calls: $107.27M (64%)

Puts: $59.54M (36%)

Current vs Prior +56.54%

Calls: +22.20%

Puts: +118.42%

Prior 7-Day Total $1.86B

Calls: $1.30B (70%)

Puts: $559.30M (30%)

Prior 7-Day Average $265.95M

Calls: $186.05M (70%)

Puts: $79.90M (30%)

Current vs Prior 7-Day Avg -1.82%

Calls: -29.55%

Puts: +62.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 0.78

Prior (10/13) 0.59

Current vs Prior +32.62%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +38.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 2,436,966

Calls: 1,234,032 (51%)

Puts: 1,202,934 (49%)

Prior (10/13) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Current vs Prior +2.74%

Prior 7-Day Total 16,553,310

Calls: 8,361,374 (51%)

Puts: 8,191,936 (49%)

Prior 7-Day Average 2,364,758

Calls: 1,194,482 (51%)

Puts: 1,170,276 (49%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.11% | 3.46%3.46% | 5.61%3.46% | 11.60%

Prior 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs Prior -54.26% | -7.30%-7.30% | +2.99%-7.30% | +2.76%

Prior 7-Day Avg 2.41% | 3.39%2.83% | 5.02%4.54% | 11.60%

Current vs 7-Day Avg -54.08% | +2.01%+22.37% | +11.81%-23.82% | -0.01%

Prior 7-Day Eod 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs 7-Day Eod -54.26% | -7.30%-7.30% | +2.99%-7.30% | +2.76%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.13% | 3.37%

Calls: 3.30% | 3.23%

Puts: 2.96% | 3.51%

Prior 5.91% | 4.89%

Calls: 5.03% | 4.71%

Puts: 6.79% | 5.08%

Current vs Prior -47.04% | -31.08%

Prior 7-Day Avg 10.11% | 6.50%

Calls: 11.24% | 6.80%

Puts: 8.98% | 6.21%

Current vs 7-Day Avg -69.04% | -48.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 50% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 5.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	20.05	20.35	$20.20	1.5%	289	0.56	5.1K
$330.00	Nov 20	25.75	26.15	$25.95	1.5%	59	0.66	1.2K
$350.00	Nov 20	15.20	15.45	$15.33	1.6%	848	0.47	6.1K
$335.00	Oct 30	17.25	17.55	$17.40	1.7%	42	0.64	80
$335.00	Oct 23	14.30	14.55	$14.43	1.7%	52	0.68	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	57.30	57.95	$57.63	1.1%	32	0.85	3.2K
$370.00	Nov 20	32.50	32.90	$32.70	1.2%	419	0.69	5.4K
$380.00	Nov 20	40.10	40.60	$40.35	1.2%	78	0.76	4.5K
$365.00	Nov 6	26.40	26.75	$26.58	1.3%	48	0.69	616
$360.00	Nov 20	25.55	25.90	$25.73	1.4%	576	0.61	8.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.24	0.26	$0.25	8.0%	5.7K	0.14	34
$345.00	Oct 14	0.78	0.82	$0.80	5.0%	1.7K	0.37	30
$375.00	Oct 16	0.15	0.17	$0.16	12.5%	1.8K	0.03	7.0K
$377.50	Oct 16	0.11	0.13	$0.12	16.7%	1.6K	0.02	2.8K
$370.00	Oct 16	0.26	0.28	$0.27	7.4%	4.4K	0.05	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.09	0.10	$0.10	10.0%	7.5K	0.07	3.9K
$342.50	Oct 14	0.50	0.52	$0.51	3.9%	5.3K	0.29	659
$320.00	Oct 16	0.33	0.35	$0.34	5.9%	772	0.05	9.3K
$315.00	Oct 16	0.19	0.23	$0.21	19.0%	192	0.03	628
$322.50	Oct 16	0.44	0.48	$0.46	8.7%	92	0.07	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 19	33.70	36.20	$34.95	7.2%	1	1.00	8
$280.00	Oct 14	63.75	65.80	$64.78	3.2%	15	1.00	41
$322.50	Oct 14	21.10	23.50	$22.30	10.8%	1	1.00	9
$285.00	Oct 14	58.55	61.00	$59.78	4.1%	16	1.00	2
$290.00	Oct 14	53.40	56.00	$54.70	4.8%	6	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	7.10	8.75	$7.93	20.8%	2.6K	1.00	600
$355.00	Oct 14	10.35	11.20	$10.77	7.9%	331	1.00	716
$357.50	Oct 14	11.65	13.95	$12.80	18.0%	153	1.00	400
$360.00	Oct 14	15.15	16.25	$15.70	7.0%	304	1.00	596
$362.50	Oct 14	17.60	18.75	$18.18	6.3%	71	1.00	187

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 256.3K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.07	0.09	$0.08	25.0%	10.2K	0.05	122
$352.50	Oct 14	0.02	0.05	$0.04	75.0%	7.6K	0.02	502
$360.00	Oct 14	0.01	0.03	$0.02	100.0%	7.1K	0.01	1.8K
$400.00	Nov 20	3.05	3.15	$3.10	3.2%	6.4K	0.14	15.6K
$355.00	Oct 14	0.02	0.03	$0.03	33.3%	6.0K	0.01	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	3.50	3.80	$3.65	8.2%	9.4K	0.86	662
$345.00	Oct 14	1.67	1.72	$1.69	3.0%	9.2K	0.63	1.0K
$350.00	Oct 14	5.60	6.75	$6.18	18.6%	7.6K	0.94	1.2K
$340.00	Oct 14	0.09	0.10	$0.10	10.0%	7.5K	0.07	3.9K
$342.50	Oct 14	0.50	0.52	$0.51	3.9%	5.3K	0.29	659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 86.3%, max 100.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	73.6%	36.7%	100.5%	1.7K	32
$342.50	Oct 14	Oct 30	69.5%	40.4%	72.1%	404	108

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	73.6%	36.7%	100.4%	9.2K	1.0K
$342.50	Oct 14	Oct 30	69.5%	40.4%	72.1%	5.4K	695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 351 found (best R:R 4.56, avg 6.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 28	$0.45	$2.05	$0.45	46%	4.56	$347.95
$325.00	$327.50	Oct 19	$1.57	$0.93	$1.57	88%	0.59	$326.57
$330.00	$345.00	Oct 28	$8.92	$6.08	$8.92	72%	0.68	$338.92
$342.50	$345.00	Oct 21	$0.85	$1.65	$0.85	55%	1.94	$343.35
$335.00	$340.00	Nov 13	$2.53	$2.47	$2.53	62%	0.98	$337.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Oct 30	$1.47	$1.03	$1.47	84%	0.70	$376.03
$360.00	$357.50	Oct 21	$1.33	$1.17	$1.33	78%	0.88	$358.67
$360.00	$357.50	Oct 30	$1.28	$1.22	$1.28	68%	0.95	$358.72
$352.50	$350.00	Oct 21	$1.18	$1.32	$1.18	65%	1.12	$351.32
$337.50	$335.00	Oct 26	$0.57	$1.93	$0.57	37%	3.39	$336.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 1.45, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 28	$1.48	$1.48	$1.02	57%	1.45	$351.48
$345.00	$347.50	Oct 28	$1.60	$1.60	$0.90	50%	1.78	$346.60
$347.50	$350.00	Oct 26	$1.47	$1.47	$1.03	54%	1.43	$348.97
$345.00	$347.50	Oct 23	$1.37	$1.37	$1.13	50%	1.21	$346.37
$395.00	$400.00	Oct 21	$0.25	$0.25	$4.75	96%	0.05	$395.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 26	$0.73	$0.73	$4.27	89%	0.17	$314.27
$340.00	$330.00	Nov 20	$4.20	$4.20	$5.80	56%	0.72	$335.80
$325.00	$320.00	Nov 27	$1.77	$1.77	$3.23	69%	0.55	$323.23
$320.00	$310.00	Nov 20	$2.40	$2.40	$7.60	74%	0.32	$317.60
$330.00	$320.00	Nov 20	$3.20	$3.20	$6.80	66%	0.47	$326.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.07, cheapest $4.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$4.13	73.6%	52.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$4.01	73.6%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.72% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 14	$0.80	$1.69	$2.49	$342.51	$347.49	0.72%
$342.50	Oct 14	$2.12	$0.51	$2.63	$339.87	$345.13	0.76%
$347.50	Oct 14	$0.25	$3.65	$3.90	$343.60	$351.40	1.13%
$340.00	Oct 14	$4.40	$0.10	$4.50	$335.50	$344.50	1.31%
$350.00	Oct 14	$0.08	$6.18	$6.26	$343.74	$356.26	1.82%
$337.50	Oct 14	$7.20	$0.03	$7.23	$330.27	$344.73	2.10%
$352.50	Oct 14	$0.04	$7.93	$7.97	$344.53	$360.47	2.32%
$335.00	Oct 14	$9.55	$0.02	$9.57	$325.43	$344.57	2.78%
$345.00	Oct 16	$4.93	$5.70	$10.63	$334.37	$355.63	3.09%
$342.50	Oct 16	$6.20	$4.47	$10.67	$331.83	$353.17	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.05% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$340.00	Oct 14	$0.08	$0.10	$0.18	$339.82	$350.18
$347.50	$340.00	Oct 14	$0.25	$0.10	$0.35	$339.65	$347.85
$350.00	$342.50	Oct 14	$0.08	$0.51	$0.59	$341.91	$350.59
$347.50	$342.50	Oct 14	$0.25	$0.51	$0.76	$341.74	$348.26
$345.00	$340.00	Oct 14	$0.80	$0.10	$0.90	$339.10	$345.90
$345.00	$342.50	Oct 14	$0.80	$0.51	$1.31	$341.19	$346.31
$355.00	$332.50	Oct 16	$1.65	$1.50	$3.15	$329.35	$358.15
$355.00	$335.00	Oct 16	$1.65	$2.01	$3.66	$331.34	$358.66
$352.50	$332.50	Oct 16	$2.19	$1.50	$3.69	$328.81	$356.19
$352.50	$335.00	Oct 16	$2.19	$2.01	$4.20	$330.80	$356.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 577 found (best R:R 0.95, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	365/368	Oct 23	$1.22	$1.28	56%	0.95	$328.78	$366.22
328/330	380/382	Oct 28	$1.11	$1.39	59%	0.80	$328.89	$381.11
310/312	380/382	Oct 28	$0.68	$1.82	76%	0.37	$311.82	$380.68
315/318	380/382	Oct 28	$0.77	$1.73	72%	0.45	$316.73	$380.77
312/315	380/382	Oct 28	$0.71	$1.79	74%	0.40	$314.29	$380.71
328/330	358/360	Oct 23	$1.39	$1.11	46%	1.25	$328.61	$358.89
328/330	358/360	Oct 21	$1.24	$1.26	52%	0.98	$328.76	$358.74
310/312	365/368	Oct 23	$0.70	$1.80	73%	0.39	$311.80	$365.70
328/330	368/370	Oct 23	$1.07	$1.43	58%	0.75	$328.93	$368.57
328/330	360/362	Oct 23	$1.28	$1.22	49%	1.05	$328.72	$361.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.19	$9.81	7%	51.63
$310.00	$320.00	$330.00	Nov 20	$0.66	$9.34	16%	14.15
$342.50	$345.00	$347.50	Oct 14	$0.77	$1.73	56%	2.25
$300.00	$310.00	$320.00	Nov 20	$0.54	$9.46	13%	17.52
$360.00	$365.00	$370.00	Nov 6	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.38	$9.62	12%	25.32
$330.00	$335.00	$340.00	Nov 6	$0.14	$4.86	11%	34.71
$342.50	$345.00	$347.50	Oct 14	$0.78	$1.72	56%	2.21
$340.00	$342.50	$345.00	Oct 14	$0.77	$1.73	55%	2.25
$365.00	$370.00	$375.00	Nov 27	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-0.40, 309 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$330.00	1:2	Oct 28	-$0.40	$22.10
$330.00	$345.00	1:2	Oct 28	-$1.86	$13.14
$352.50	$362.50	1:2	Oct 28	-$1.65	$8.35
$337.50	$340.00	1:2	Oct 14	-$1.60	$0.90
$382.50	$395.00	1:2	Oct 28	-$0.04	$12.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 26	-$9.61	$10.39
$375.00	$360.00	1:2	Oct 28	-$8.73	$6.27
$350.00	$347.50	1:2	Oct 14	-$1.12	$1.38
$317.50	$312.50	1:2	Oct 19	-$0.08	$4.92
$290.00	$280.00	1:2	Nov 20	-$0.50	$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 4.80%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$16.50	0.48	1.7%	4.80%	6.51%	19	14
$345.00	Nov 27	$18.40	0.52	0.3%	5.35%	5.61%	21	2
$355.00	Nov 27	$14.10	0.44	3.2%	4.10%	7.27%	25	58
$360.00	Nov 27	$12.35	0.40	4.6%	3.59%	8.21%	108	230
$365.00	Nov 27	$10.75	0.36	6.1%	3.12%	9.20%	6	123
$350.00	Nov 20	$15.20	0.47	1.7%	4.42%	6.13%	848	6.1K
$370.00	Nov 27	$9.20	0.33	7.5%	2.67%	10.20%	51	43
$360.00	Nov 20	$11.25	0.39	4.6%	3.27%	7.89%	1.3K	6.7K
$375.00	Nov 27	$7.95	0.29	9.0%	2.31%	11.29%	16	44
$370.00	Nov 20	$8.20	0.31	7.5%	2.38%	9.91%	1.1K	7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,772

Total Puts 146,193

Put/Call Ratio 0.78

Net Difference 40,579

Prior's Put/Call Breakdown

Total Calls 139,320

Total Puts 82,226

Put/Call Ratio 0.59

Net Difference 57,094

Prior 7-Day Put/Call Summary

Total Calls 1,781,199

Total Puts 919,126

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card