AVGO - Options Database

AVGO

BROADCOM INC

$343.65 -3.82%

(10/14 15:00) ◀

Wednesday, October 14, 2026 (3:10pm)

▶ (10/14 15:13)

◀ 10/14 15:10 ▶

Option Volume

Detail

ℹ

Current (10/14) 347,429

Calls: 193,350 (56%)

Puts: 154,079 (44%)

Prior (10/13) 265,600

Calls: 166,273 (63%)

Puts: 99,327 (37%)

Current vs Prior +30.81%

Calls: +16.28% (Calls)

Puts: +55.12% (Puts)

Prior 7-Day Total 2,229,103

Calls: 1,474,688 (66%)

Puts: 754,415 (34%)

Prior 7-Day Average 371,517

Calls: 210,669 (66%)

Puts: 107,773 (34%)

Current vs Prior 7-Day Avg -6.48%

Calls: -8.22%

Puts: +42.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $270.76M

Calls: $134.95M (50%)

Puts: $135.81M (50%)

Prior (10/13) $197.43M

Calls: $126.24M (64%)

Puts: $71.19M (36%)

Current vs Prior +37.14%

Calls: +6.90%

Puts: +90.77%

Prior 7-Day Total $1.60B

Calls: $1.11B (69%)

Puts: $491.07M (31%)

Prior 7-Day Average $266.93M

Calls: $158.65M (69%)

Puts: $70.15M (31%)

Current vs Prior 7-Day Avg +1.44%

Calls: -14.94%

Puts: +93.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.80

Prior (10/13) 0.60

Current vs Prior +33.40%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +40.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 2,436,966

Calls: 1,234,032 (51%)

Puts: 1,202,934 (49%)

Prior (10/13) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Current vs Prior +2.74%

Prior 7-Day Total 14,262,097

Calls: 7,223,076 (51%)

Puts: 7,039,021 (49%)

Prior 7-Day Average 2,377,016

Calls: 1,203,846 (51%)

Puts: 1,173,170 (49%)

Current vs Prior 7-Day Avg +2.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.13% | 3.47%3.47% | 5.57%3.47% | 11.59%

Prior 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs Prior -53.12% | -7.10%-7.10% | +2.16%-7.10% | +2.64%

Prior 7-Day Avg 2.16% | 3.17%2.73% | 4.98%4.42% | 11.57%

Current vs 7-Day Avg -47.57% | +9.49%+27.08% | +11.89%-21.51% | +0.21%

Prior 7-Day Eod 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs 7-Day Eod -53.12% | -7.10%-7.10% | +2.16%-7.10% | +2.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.57% | 5.86%

Calls: 2.65% | 7.46%

Puts: 2.49% | 4.25%

Prior 5.91% | 4.89%

Calls: 5.03% | 4.71%

Puts: 6.79% | 5.08%

Current vs Prior -56.51% | +19.84%

Prior 7-Day Avg 6.74% | 5.12%

Calls: 7.97% | 4.45%

Puts: 5.51% | 5.79%

Current vs 7-Day Avg -61.86% | +14.42%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	22.35	22.60	$22.48	1.1%	5	0.67	79
$335.00	Nov 6	19.20	19.45	$19.33	1.3%	23	0.62	18
$330.00	Nov 13	24.00	24.35	$24.18	1.4%	18	0.66	4
$332.50	Oct 19	13.70	13.90	$13.80	1.4%	23	0.76	13
$340.00	Nov 20	19.80	20.10	$19.95	1.5%	301	0.56	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	25.75	26.00	$25.88	1.0%	598	0.61	8.0K
$370.00	Nov 20	32.80	33.25	$33.03	1.4%	422	0.69	5.4K
$360.00	Oct 19	17.45	17.70	$17.58	1.4%	139	0.83	110
$365.00	Nov 13	27.85	28.25	$28.05	1.4%	87	0.68	216
$352.50	Oct 23	13.55	13.75	$13.65	1.5%	316	0.64	671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.20	0.23	$0.22	13.6%	6.5K	0.13	34
$345.00	Oct 14	0.67	0.72	$0.70	7.1%	1.9K	0.34	30
$370.00	Oct 16	0.21	0.24	$0.22	13.6%	4.5K	0.04	9.4K
$377.50	Oct 16	0.10	0.12	$0.11	18.2%	1.8K	0.02	2.8K
$375.00	Oct 16	0.13	0.15	$0.14	14.3%	1.8K	0.03	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.16	0.18	$0.17	11.8%	8.0K	0.12	3.9K
$342.50	Oct 14	0.69	0.74	$0.72	6.9%	6.3K	0.34	659
$320.00	Oct 16	0.35	0.38	$0.37	8.1%	851	0.06	9.3K
$322.50	Oct 16	0.46	0.52	$0.49	12.2%	155	0.07	--
$327.50	Oct 16	0.80	0.88	$0.84	9.5%	569	0.12	273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 14	62.40	64.25	$63.33	2.9%	15	1.00	41
$285.00	Oct 14	57.40	59.25	$58.33	3.2%	16	1.00	2
$290.00	Oct 14	52.60	54.25	$53.43	3.1%	6	1.00	1
$295.00	Oct 14	47.55	49.25	$48.40	3.5%	4	1.00	8
$300.00	Oct 14	42.60	44.25	$43.43	3.8%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	30.30	32.70	$31.50	7.6%	78	1.00	1.0K
$377.50	Oct 16	32.70	34.95	$33.83	6.7%	3	1.00	276
$380.00	Oct 16	35.05	37.45	$36.25	6.6%	132	1.00	5.0K
$382.50	Oct 16	37.70	39.95	$38.83	5.8%	--	1.00	79
$385.00	Oct 16	40.55	42.45	$41.50	4.6%	--	1.00	163

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 267.0K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.05	0.08	$0.07	42.9%	10.3K	0.04	122
$352.50	Oct 14	0.02	0.05	$0.04	75.0%	7.7K	0.02	502
$360.00	Oct 14	0.01	0.02	$0.02	50.0%	7.1K	0.01	1.8K
$400.00	Nov 20	2.97	3.05	$3.01	2.7%	6.5K	0.14	15.6K
$347.50	Oct 14	0.20	0.23	$0.22	13.6%	6.5K	0.13	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	3.75	4.30	$4.03	13.6%	9.6K	0.87	662
$345.00	Oct 14	1.98	2.03	$2.01	2.5%	9.5K	0.66	1.0K
$340.00	Oct 14	0.16	0.18	$0.17	11.8%	8.0K	0.12	3.9K
$350.00	Oct 14	6.05	6.75	$6.40	10.9%	7.7K	0.96	1.2K
$342.50	Oct 14	0.69	0.74	$0.72	6.9%	6.3K	0.34	659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 111.0%, max 121.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	82.2%	37.1%	121.8%	1.9K	32
$342.50	Oct 14	Oct 30	80.1%	40.0%	100.3%	622	108

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	82.2%	37.1%	121.8%	9.6K	1.0K
$342.50	Oct 14	Oct 30	80.1%	40.0%	100.3%	6.5K	695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 0.69, avg 6.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$345.00	Oct 28	$8.85	$6.15	$8.85	72%	0.69	$338.85
$335.00	$340.00	Nov 27	$2.40	$2.60	$2.40	61%	1.08	$337.40
$320.00	$330.00	Nov 20	$6.63	$3.37	$6.63	74%	0.51	$326.63
$332.50	$335.00	Oct 23	$1.27	$1.23	$1.27	71%	0.97	$333.77
$330.00	$340.00	Nov 20	$5.70	$4.30	$5.70	65%	0.75	$335.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Oct 30	$1.53	$0.97	$1.53	79%	0.63	$368.47
$352.50	$350.00	Oct 26	$1.13	$1.37	$1.13	63%	1.21	$351.37
$357.50	$352.50	Oct 28	$3.07	$1.93	$3.07	68%	0.63	$354.43
$355.00	$352.50	Oct 21	$1.55	$0.95	$1.55	72%	0.61	$353.45
$335.00	$332.50	Oct 28	$0.62	$1.88	$0.62	35%	3.03	$334.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.18, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 19	$1.38	$1.38	$1.12	52%	1.23	$346.38
$345.00	$350.00	Nov 27	$2.72	$2.72	$2.28	48%	1.19	$347.72
$352.50	$355.00	Oct 28	$1.10	$1.10	$1.40	61%	0.79	$353.60
$345.00	$347.50	Oct 28	$1.37	$1.37	$1.13	50%	1.21	$346.37
$352.50	$355.00	Oct 21	$0.83	$0.83	$1.67	67%	0.50	$353.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 26	$0.78	$0.78	$4.22	89%	0.18	$314.22
$337.50	$335.00	Oct 28	$1.28	$1.28	$1.22	61%	1.05	$336.22
$330.00	$320.00	Nov 20	$3.23	$3.23	$6.77	65%	0.48	$326.77
$330.00	$325.00	Nov 27	$1.95	$1.95	$3.05	65%	0.64	$328.05
$320.00	$310.00	Nov 20	$2.40	$2.40	$7.60	74%	0.32	$317.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.00, cheapest $3.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$4.08	82.2%	51.7%
$342.50	Oct 14	Oct 16	$4.14	80.1%	51.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$3.87	82.2%	51.7%
$342.50	Oct 14	Oct 16	$3.93	80.1%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.76% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 14	$1.89	$0.72	$2.61	$339.89	$345.11	0.76%
$345.00	Oct 14	$0.70	$2.01	$2.71	$342.29	$347.71	0.79%
$340.00	Oct 14	$3.85	$0.17	$4.02	$335.98	$344.02	1.17%
$347.50	Oct 14	$0.22	$4.03	$4.25	$343.25	$351.75	1.24%
$337.50	Oct 14	$6.00	$0.06	$6.06	$331.44	$343.56	1.76%
$350.00	Oct 14	$0.07	$6.40	$6.47	$343.53	$356.47	1.88%
$335.00	Oct 14	$8.35	$0.02	$8.37	$326.63	$343.37	2.44%
$352.50	Oct 14	$0.04	$8.88	$8.92	$343.58	$361.42	2.60%
$345.00	Oct 16	$4.78	$5.88	$10.66	$334.34	$355.66	3.10%
$342.50	Oct 16	$6.03	$4.65	$10.68	$331.82	$353.18	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.11% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$340.00	Oct 14	$0.22	$0.17	$0.39	$339.61	$347.89
$345.00	$340.00	Oct 14	$0.70	$0.17	$0.87	$339.13	$345.87
$347.50	$342.50	Oct 14	$0.22	$0.72	$0.94	$341.56	$348.44
$345.00	$342.50	Oct 14	$0.70	$0.72	$1.42	$341.08	$346.42
$355.00	$332.50	Oct 16	$1.57	$1.57	$3.14	$329.36	$358.14
$355.00	$335.00	Oct 16	$1.57	$2.12	$3.69	$331.31	$358.69
$352.50	$332.50	Oct 16	$2.10	$1.57	$3.67	$328.83	$356.17
$352.50	$335.00	Oct 16	$2.10	$2.12	$4.22	$330.78	$356.72
$355.00	$337.50	Oct 16	$1.57	$2.81	$4.38	$333.12	$359.38
$355.00	$332.50	Oct 19	$2.42	$2.41	$4.83	$327.67	$359.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 626 found (best R:R 0.48, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	378/380	Oct 28	$0.81	$1.69	70%	0.48	$319.19	$378.31
318/320	362/365	Oct 28	$1.13	$1.37	56%	0.82	$318.87	$363.63
328/330	378/380	Oct 28	$1.07	$1.43	59%	0.75	$328.93	$378.57
328/330	362/365	Oct 28	$1.39	$1.11	45%	1.25	$328.61	$363.89
322/325	368/370	Oct 26	$0.98	$1.52	62%	0.64	$324.02	$368.48
320/322	352/355	Oct 21	$1.19	$1.31	53%	0.91	$321.31	$353.69
320/322	368/370	Oct 21	$0.68	$1.82	73%	0.37	$321.82	$368.18
312/315	378/380	Oct 28	$0.66	$1.84	74%	0.36	$314.34	$378.16
315/318	378/380	Oct 28	$0.71	$1.79	72%	0.40	$316.79	$378.21
312/315	362/365	Oct 28	$0.98	$1.52	61%	0.64	$314.02	$363.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.05	$4.95	12%	99.00
$330.00	$340.00	$350.00	Nov 20	$0.78	$9.22	18%	11.82
$337.50	$340.00	$342.50	Oct 14	$0.19	$2.31	29%	12.16
$315.00	$320.00	$325.00	Oct 30	$0.07	$4.93	9%	70.43
$335.00	$340.00	$345.00	Nov 6	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.24	$9.76	14%	40.67
$340.00	$350.00	$360.00	Nov 20	$0.75	$9.25	18%	12.33
$350.00	$355.00	$360.00	Nov 6	$0.11	$4.89	11%	44.45
$340.00	$342.50	$345.00	Oct 14	$0.74	$1.76	54%	2.38
$325.00	$330.00	$335.00	Nov 6	$0.14	$4.86	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-0.52, 313 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$330.00	1:2	Oct 28	-$0.52	$21.98
$330.00	$345.00	1:2	Oct 28	-$1.55	$13.45
$382.50	$395.00	1:2	Oct 28	-$0.01	$12.49
$337.50	$340.00	1:2	Oct 14	-$1.70	$0.80
$332.50	$340.00	1:2	Oct 21	-$4.85	$2.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 26	-$9.28	$10.72
$375.00	$360.00	1:2	Oct 28	-$8.98	$6.02
$350.00	$347.50	1:2	Oct 14	-$1.66	$0.84
$317.50	$312.50	1:2	Oct 19	-$0.07	$4.93
$310.00	$305.00	1:2	Oct 21	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.07%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 27	$14.00	0.44	3.3%	4.07%	7.38%	26	58
$345.00	Nov 27	$18.10	0.52	0.4%	5.27%	5.66%	21	2
$350.00	Nov 27	$15.65	0.48	1.9%	4.55%	6.40%	24	14
$360.00	Nov 27	$12.00	0.40	4.8%	3.49%	8.25%	108	230
$350.00	Nov 20	$14.90	0.47	1.9%	4.34%	6.18%	922	6.1K
$365.00	Nov 27	$10.00	0.36	6.2%	2.91%	9.12%	6	123
$360.00	Nov 20	$11.00	0.38	4.8%	3.20%	7.96%	1.3K	6.7K
$370.00	Nov 27	$8.55	0.32	7.7%	2.49%	10.16%	51	43
$375.00	Nov 27	$7.65	0.29	9.1%	2.23%	11.35%	16	44
$345.00	Nov 13	$15.50	0.51	0.4%	4.51%	4.90%	185	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,350

Total Puts 154,079

Put/Call Ratio 0.80

Net Difference 39,271

Prior's Put/Call Breakdown

Total Calls 166,273

Total Puts 99,327

Put/Call Ratio 0.60

Net Difference 66,946

Prior 7-Day Put/Call Summary

Total Calls 1,474,688

Total Puts 754,415

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card