AVGO - Options Database

AVGO

BROADCOM INC

$344.06 -3.71%

(10/14 15:10) ◀

Wednesday, October 14, 2026 (3:13pm)

▶

◀ 10/14 15:13

Option Volume

Detail

ℹ

Current (10/14) 348,802

Calls: 193,952 (56%)

Puts: 154,850 (44%)

Prior (10/13) 265,600

Calls: 166,273 (63%)

Puts: 99,327 (37%)

Current vs Prior +31.33%

Calls: +16.65% (Calls)

Puts: +55.90% (Puts)

Prior 7-Day Total 2,576,532

Calls: 1,668,038 (65%)

Puts: 908,494 (35%)

Prior 7-Day Average 368,076

Calls: 238,291 (65%)

Puts: 129,784 (35%)

Current vs Prior 7-Day Avg -5.24%

Calls: -18.61%

Puts: +19.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $271.42M

Calls: $137.72M (51%)

Puts: $133.70M (49%)

Prior (10/13) $197.43M

Calls: $126.24M (64%)

Puts: $71.19M (36%)

Current vs Prior +37.47%

Calls: +9.09%

Puts: +87.80%

Prior 7-Day Total $1.87B

Calls: $1.25B (67%)

Puts: $626.88M (33%)

Prior 7-Day Average $267.48M

Calls: $177.93M (67%)

Puts: $89.55M (33%)

Current vs Prior 7-Day Avg +1.47%

Calls: -22.60%

Puts: +49.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.80

Prior (10/13) 0.60

Current vs Prior +33.65%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +32.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 2,436,966

Calls: 1,234,032 (51%)

Puts: 1,202,934 (49%)

Prior (10/13) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Current vs Prior +2.74%

Prior 7-Day Total 16,699,063

Calls: 8,457,108 (51%)

Puts: 8,241,955 (49%)

Prior 7-Day Average 2,385,580

Calls: 1,208,158 (51%)

Puts: 1,177,422 (49%)

Current vs Prior 7-Day Avg +2.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.13% | 3.44%3.44% | 5.48%3.44% | 11.55%

Prior 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs Prior -53.18% | -7.84%-7.83% | +0.49%-7.83% | +2.26%

Prior 7-Day Avg 2.16% | 3.17%2.73% | 4.98%4.42% | 11.57%

Current vs 7-Day Avg -47.63% | +8.63%+26.08% | +10.06%-22.13% | -0.16%

Prior 7-Day Eod 1.13% | 3.47%3.73% | 5.45%3.73% | 11.29%

Current vs 7-Day Eod -0.12% | -0.79%-7.83% | +0.49%-7.83% | +2.26%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.25% | 2.95%

Calls: 2.79% | 3.23%

Puts: 1.71% | 2.66%

Prior 5.91% | 4.89%

Calls: 5.03% | 4.71%

Puts: 6.79% | 5.08%

Current vs Prior -61.93% | -39.67%

Prior 7-Day Avg 6.14% | 5.23%

Calls: 7.97% | 4.45%

Puts: 5.51% | 5.79%

Current vs 7-Day Avg -63.37% | -43.56%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 5.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	20.10	20.25	$20.18	0.7%	301	0.56	5.1K
$350.00	Nov 20	15.10	15.25	$15.18	1.0%	922	0.47	6.1K
$300.00	Nov 20	48.25	48.85	$48.55	1.2%	61	0.87	397
$330.00	Nov 6	22.50	22.80	$22.65	1.3%	5	0.68	79
$335.00	Oct 23	14.25	14.45	$14.35	1.4%	52	0.68	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	10.30	10.40	$10.35	1.0%	1.4K	0.34	9.7K
$400.00	Nov 13	56.55	57.25	$56.90	1.2%	10	0.88	19
$340.00	Nov 6	11.40	11.55	$11.48	1.3%	335	0.43	1.6K
$365.00	Oct 23	22.65	22.95	$22.80	1.3%	73	0.81	703
$340.00	Nov 20	14.40	14.60	$14.50	1.4%	810	0.44	12.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.25	0.27	$0.26	7.7%	6.5K	0.15	34
$345.00	Oct 14	0.81	0.85	$0.83	4.8%	1.9K	0.39	30
$377.50	Oct 16	0.10	0.12	$0.11	18.2%	1.8K	0.02	2.8K
$370.00	Oct 16	0.21	0.25	$0.23	17.4%	4.5K	0.04	9.4K
$367.50	Oct 16	0.29	0.34	$0.32	15.6%	1.8K	0.06	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.13	0.15	$0.14	14.3%	8.1K	0.10	3.9K
$342.50	Oct 14	0.56	0.60	$0.58	6.9%	6.3K	0.30	659
$315.00	Oct 16	0.19	0.23	$0.21	19.0%	202	0.03	628
$320.00	Oct 16	0.33	0.37	$0.35	11.4%	852	0.05	9.3K
$325.00	Oct 16	0.54	0.64	$0.59	16.9%	996	0.09	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 21	42.80	45.45	$44.13	6.0%	2	1.00	2
$280.00	Oct 30	63.40	65.85	$64.63	3.8%	2	1.00	3
$285.00	Oct 30	58.45	61.05	$59.75	4.4%	1	1.00	1
$322.50	Oct 14	20.00	22.00	$21.00	9.5%	1	1.00	9
$280.00	Oct 14	62.40	64.45	$63.43	3.2%	15	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	8.00	9.50	$8.75	17.1%	2.6K	1.00	600
$355.00	Oct 14	10.65	11.40	$11.03	6.8%	337	1.00	716
$357.50	Oct 14	12.65	15.00	$13.83	17.0%	153	1.00	400
$360.00	Oct 14	15.70	16.95	$16.33	7.7%	304	1.00	596
$362.50	Oct 14	18.15	19.40	$18.77	6.7%	71	1.00	187

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 267.9K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.07	0.09	$0.08	25.0%	10.3K	0.05	122
$352.50	Oct 14	0.02	0.04	$0.03	66.7%	7.7K	0.02	502
$360.00	Oct 14	0.01	0.02	$0.02	50.0%	7.1K	0.01	1.8K
$400.00	Nov 20	2.99	3.10	$3.05	3.6%	6.5K	0.14	15.6K
$347.50	Oct 14	0.25	0.27	$0.26	7.7%	6.5K	0.15	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	3.45	3.90	$3.68	12.2%	9.6K	0.85	662
$345.00	Oct 14	1.73	1.76	$1.75	1.7%	9.6K	0.61	1.0K
$340.00	Oct 14	0.13	0.15	$0.14	14.3%	8.1K	0.10	3.9K
$350.00	Oct 14	5.70	6.35	$6.03	10.8%	7.7K	0.94	1.2K
$342.50	Oct 14	0.56	0.60	$0.58	6.9%	6.3K	0.30	659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 114.5%, max 125.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	83.9%	37.2%	125.4%	1.9K	32
$347.50	Oct 14	Oct 30	89.2%	41.7%	114.1%	6.6K	44
$342.50	Oct 14	Oct 30	83.3%	40.8%	104.1%	657	108

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	83.9%	37.2%	125.4%	9.6K	1.0K
$347.50	Oct 14	Oct 30	89.2%	41.7%	114.1%	9.7K	744
$342.50	Oct 14	Oct 30	83.3%	40.8%	104.1%	6.5K	695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 0.61, avg 6.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Oct 26	$1.55	$0.95	$1.55	93%	0.61	$311.55
$325.00	$330.00	Nov 13	$2.90	$2.10	$2.90	71%	0.72	$327.90
$325.00	$327.50	Oct 19	$1.60	$0.90	$1.60	87%	0.56	$326.60
$370.00	$375.00	Nov 27	$1.12	$3.88	$1.12	32%	3.46	$371.12
$330.00	$340.00	Nov 20	$5.82	$4.18	$5.82	66%	0.72	$335.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Oct 23	$1.55	$0.95	$1.55	86%	0.61	$368.45
$357.50	$355.00	Oct 19	$1.42	$1.08	$1.42	79%	0.76	$356.08
$365.00	$360.00	Nov 27	$2.70	$2.30	$2.70	64%	0.85	$362.30
$357.50	$355.00	Oct 21	$1.40	$1.10	$1.40	74%	0.79	$356.10
$360.00	$357.50	Oct 23	$1.48	$1.02	$1.48	75%	0.69	$358.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.18, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 28	$1.42	$1.42	$1.08	54%	1.31	$348.92
$345.00	$347.50	Oct 21	$1.35	$1.35	$1.15	51%	1.17	$346.35
$345.00	$350.00	Nov 27	$2.65	$2.65	$2.35	48%	1.13	$347.65
$407.50	$410.00	Oct 23	$0.11	$0.11	$2.39	98%	0.05	$407.61
$402.50	$405.00	Oct 23	$0.12	$0.12	$2.38	97%	0.05	$402.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 26	$0.78	$0.78	$4.22	89%	0.18	$314.22
$330.00	$320.00	Nov 20	$3.20	$3.20	$6.80	66%	0.47	$326.80
$340.00	$330.00	Nov 20	$4.15	$4.15	$5.85	56%	0.71	$335.85
$320.00	$310.00	Nov 20	$2.37	$2.37	$7.63	74%	0.31	$317.63
$342.50	$340.00	Oct 30	$1.40	$1.40	$1.10	54%	1.27	$341.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.96, cheapest $3.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$4.05	83.9%	51.5%
$342.50	Oct 14	Oct 16	$4.05	83.3%	50.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$3.88	83.9%	51.5%
$342.50	Oct 14	Oct 16	$3.85	83.3%	50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.75% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 14	$0.83	$1.75	$2.58	$342.42	$347.58	0.75%
$342.50	Oct 14	$2.15	$0.58	$2.73	$339.77	$345.23	0.79%
$347.50	Oct 14	$0.26	$3.68	$3.94	$343.56	$351.44	1.15%
$340.00	Oct 14	$4.03	$0.14	$4.17	$335.83	$344.17	1.21%
$337.50	Oct 14	$6.03	$0.04	$6.07	$331.43	$343.57	1.76%
$350.00	Oct 14	$0.08	$6.03	$6.11	$343.89	$356.11	1.78%
$335.00	Oct 14	$8.43	$0.02	$8.45	$326.55	$343.45	2.46%
$352.50	Oct 14	$0.03	$8.75	$8.78	$343.72	$361.28	2.55%
$345.00	Oct 16	$4.88	$5.63	$10.51	$334.49	$355.51	3.05%
$342.50	Oct 16	$6.20	$4.43	$10.63	$331.87	$353.13	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$340.00	Oct 14	$0.08	$0.14	$0.22	$339.78	$350.22
$347.50	$340.00	Oct 14	$0.26	$0.14	$0.40	$339.60	$347.90
$350.00	$342.50	Oct 14	$0.08	$0.58	$0.66	$341.84	$350.66
$347.50	$342.50	Oct 14	$0.26	$0.58	$0.84	$341.66	$348.34
$345.00	$340.00	Oct 14	$0.83	$0.14	$0.97	$339.03	$345.97
$345.00	$342.50	Oct 14	$0.83	$0.58	$1.41	$341.09	$346.41
$355.00	$332.50	Oct 16	$1.58	$1.50	$3.08	$329.42	$358.08
$355.00	$335.00	Oct 16	$1.58	$2.00	$3.58	$331.42	$358.58
$352.50	$332.50	Oct 16	$2.13	$1.50	$3.63	$328.87	$356.13
$352.50	$335.00	Oct 16	$2.13	$2.00	$4.13	$330.87	$356.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 600 found (best R:R 0.71, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	370/372	Oct 26	$1.04	$1.46	61%	0.71	$326.46	$371.04
325/328	360/362	Oct 26	$1.27	$1.23	50%	1.03	$326.23	$361.27
330/332	375/378	Oct 28	$1.15	$1.35	54%	0.85	$331.35	$376.15
325/328	365/368	Oct 26	$1.09	$1.41	56%	0.77	$326.41	$366.09
315/318	375/378	Oct 28	$0.73	$1.77	70%	0.41	$316.77	$375.73
320/322	368/370	Oct 21	$0.63	$1.87	74%	0.34	$321.87	$368.13
320/322	365/368	Oct 21	$0.70	$1.80	71%	0.39	$321.80	$365.70
310/315	355/360	Oct 26	$2.20	$2.80	55%	0.79	$312.80	$357.20
328/330	368/370	Oct 21	$0.85	$1.65	65%	0.52	$329.15	$368.35
328/330	365/368	Oct 21	$0.92	$1.58	62%	0.58	$329.08	$365.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Oct 14	$0.12	$2.38	27%	19.83
$340.00	$342.50	$345.00	Oct 14	$0.56	$1.94	52%	3.46
$310.00	$320.00	$330.00	Nov 20	$0.60	$9.40	16%	15.67
$290.00	$300.00	$310.00	Nov 20	$0.33	$9.67	10%	29.30
$320.00	$325.00	$330.00	Oct 23	$0.12	$4.88	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.34	$9.66	12%	28.41
$340.00	$345.00	$350.00	Nov 6	$0.07	$4.93	11%	70.43
$350.00	$355.00	$360.00	Nov 6	$0.06	$4.94	11%	82.33
$342.50	$345.00	$347.50	Oct 14	$0.76	$1.74	55%	2.29
$330.00	$335.00	$340.00	Nov 13	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-1.56, 312 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$330.00	1:2	Oct 28	-$1.56	$20.94
$330.00	$345.00	1:2	Oct 28	-$1.13	$13.87
$340.00	$342.50	1:2	Oct 14	-$0.27	$2.23
$337.50	$340.00	1:2	Oct 14	-$2.03	$0.47
$400.00	$410.00	1:2	Oct 28	-$0.04	$9.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 26	-$8.77	$11.23
$375.00	$360.00	1:2	Oct 28	-$8.56	$6.44
$350.00	$347.50	1:2	Oct 14	-$1.33	$1.17
$320.00	$315.00	1:2	Oct 16	-$0.07	$4.93
$310.00	$305.00	1:2	Oct 21	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.71%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$16.20	0.48	1.7%	4.71%	6.43%	24	14
$345.00	Nov 27	$18.50	0.52	0.3%	5.38%	5.65%	21	2
$355.00	Nov 27	$14.00	0.44	3.2%	4.07%	7.25%	26	58
$360.00	Nov 27	$12.10	0.40	4.6%	3.52%	8.15%	108	230
$350.00	Nov 20	$15.10	0.47	1.7%	4.39%	6.12%	922	6.1K
$365.00	Nov 27	$10.00	0.36	6.1%	2.91%	8.99%	6	123
$360.00	Nov 20	$11.15	0.39	4.6%	3.24%	7.87%	1.3K	6.7K
$370.00	Nov 27	$8.55	0.32	7.5%	2.49%	10.02%	51	43
$375.00	Nov 27	$7.65	0.29	9.0%	2.22%	11.22%	16	44
$370.00	Nov 20	$8.05	0.31	7.5%	2.34%	9.88%	1.2K	7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,952

Total Puts 154,850

Put/Call Ratio 0.80

Net Difference 39,102

Prior's Put/Call Breakdown

Total Calls 166,273

Total Puts 99,327

Put/Call Ratio 0.60

Net Difference 66,946

Prior 7-Day Put/Call Summary

Total Calls 1,668,038

Total Puts 908,494

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card