AVGO - Options Database

AVGO

BROADCOM INC

$346.25 -3.10%

$345.69 (-0.16%)🌙

as of 10/14 06:08 PM

(10/14 16:00) ◀

Wednesday, October 14, 2026 (6:08pm)

▶ (10/15 10:00)

◀ 10/14 18:08 ▶

Option Volume

Detail

ℹ

Current (10/14) 389,459

Calls: 216,275 (56%)

Puts: 173,184 (44%)

Prior (10/13) 265,600

Calls: 166,273 (63%)

Puts: 99,327 (37%)

Current vs Prior +46.63%

Calls: +30.07% (Calls)

Puts: +74.36% (Puts)

Prior 7-Day Total 1,876,008

Calls: 1,147,556 (61%)

Puts: 728,452 (39%)

Prior 7-Day Average 312,668

Calls: 163,936 (61%)

Puts: 104,064 (39%)

Current vs Prior 7-Day Avg +24.56%

Calls: +31.93%

Puts: +66.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $290.37M

Calls: $159.57M (55%)

Puts: $130.80M (45%)

Prior (10/13) $197.43M

Calls: $126.24M (64%)

Puts: $71.19M (36%)

Current vs Prior +47.07%

Calls: +26.40%

Puts: +83.73%

Prior 7-Day Total $1.33B

Calls: $832.33M (62%)

Puts: $500.84M (38%)

Prior 7-Day Average $222.19M

Calls: $118.90M (62%)

Puts: $71.55M (38%)

Current vs Prior 7-Day Avg +30.68%

Calls: +34.20%

Puts: +82.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.80

Prior (10/13) 0.60

Current vs Prior +34.05%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +24.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 2,436,966

Calls: 1,234,032 (51%)

Puts: 1,202,934 (49%)

Prior (10/13) 2,371,894

Calls: 1,195,149 (50%)

Puts: 1,176,745 (50%)

Current vs Prior +2.74%

Prior 7-Day Total 14,388,793

Calls: 7,301,560 (51%)

Puts: 7,087,233 (49%)

Prior 7-Day Average 2,398,132

Calls: 1,216,926 (51%)

Puts: 1,181,205 (49%)

Current vs Prior 7-Day Avg +1.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.88% | 3.47%3.47% | 5.28%3.47% | 11.34%

Prior 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%

Current vs Prior +43.52% | +4.12%-6.87% | -3.16%-6.87% | +0.41%

Prior 7-Day Avg 2.16% | 3.16%2.63% | 4.94%4.27% | 11.49%

Current vs 7-Day Avg +60.58% | +23.06%+32.07% | +6.85%-18.56% | -1.30%

Prior 7-Day Eod 1.13% | 3.44%3.73% | 5.45%3.73% | 11.29%

Current vs 7-Day Eod +206.51% | +12.97%-6.87% | -3.16%-6.87% | +0.41%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.13% | 14.96%

Calls: 3.30% | 11.59%

Puts: 2.96% | 18.32%

Prior 5.91% | 4.89%

Calls: 5.03% | 4.71%

Puts: 6.79% | 5.08%

Current vs Prior -47.04% | +205.93%

Prior 7-Day Avg 6.41% | 4.92%

Calls: 8.63% | 4.51%

Puts: 5.85% | 6.13%

Current vs 7-Day Avg -51.18% | +203.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 6.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	20.85	21.30	$21.08	2.1%	335	0.58	5.1K
$350.00	Nov 20	15.75	16.15	$15.95	2.5%	992	0.49	6.1K
$370.00	Nov 20	8.55	8.80	$8.68	2.9%	1.4K	0.32	7.0K
$280.00	Oct 14	65.10	67.10	$66.10	3.0%	15	1.00	41
$400.00	Nov 20	3.20	3.30	$3.25	3.1%	6.8K	0.15	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	18.00	18.35	$18.18	1.9%	779	0.51	12.4K
$370.00	Nov 20	30.60	31.35	$30.98	2.4%	537	0.68	5.4K
$380.00	Nov 20	38.10	39.20	$38.65	2.8%	86	0.75	4.5K
$360.00	Nov 20	23.80	24.50	$24.15	2.9%	613	0.59	8.0K
$300.00	Nov 20	2.68	2.76	$2.72	2.9%	747	0.12	15.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	0.19	0.21	$0.20	10.0%	2.1K	0.03	7.0K
$390.00	Oct 16	0.05	0.06	$0.06	16.7%	1.2K	0.01	12.9K
$370.00	Oct 16	0.34	0.37	$0.36	8.3%	4.8K	0.06	9.4K
$365.00	Oct 16	0.58	0.68	$0.63	15.9%	4.6K	0.10	4.2K
$362.50	Oct 16	0.83	0.93	$0.88	11.4%	2.4K	0.13	3.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	0.48	0.55	$0.52	13.5%	1.2K	0.07	1.8K
$327.50	Oct 16	0.63	0.69	$0.66	9.1%	645	0.09	273
$322.50	Oct 16	0.39	0.44	$0.42	11.9%	167	0.06	--
$330.00	Oct 16	0.83	0.99	$0.91	17.6%	2.8K	0.12	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 14	65.10	67.10	$66.10	3.0%	15	1.00	41
$285.00	Oct 14	60.10	62.15	$61.13	3.4%	16	1.00	2
$290.00	Oct 14	55.10	57.15	$56.13	3.7%	6	1.00	1
$295.00	Oct 14	50.10	53.10	$51.60	5.8%	4	1.00	8
$300.00	Oct 14	45.10	47.15	$46.13	4.4%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 19	37.85	39.90	$38.88	5.3%	1	1.00	3
$395.00	Oct 19	47.85	50.60	$49.23	5.6%	--	1.00	51
$397.50	Oct 19	50.35	53.10	$51.73	5.3%	--	1.00	10
$390.00	Oct 21	42.90	45.50	$44.20	5.9%	--	1.00	16
$415.00	Oct 21	67.15	70.50	$68.83	4.9%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 297.5K, top 12.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.05	0.10	$0.08	62.5%	12.7K	0.07	122
$352.50	Oct 14	0.00	0.03	$0.02	150.0%	7.9K	0.01	502
$347.50	Oct 14	0.29	0.38	$0.34	26.5%	7.3K	0.27	34
$360.00	Oct 14	0.00	0.01	$0.01	100.0%	7.2K	0.00	1.8K
$400.00	Nov 20	3.20	3.30	$3.25	3.1%	6.8K	0.15	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 14	0.24	0.30	$0.27	22.2%	11.0K	0.25	1.0K
$347.50	Oct 14	1.30	1.78	$1.54	31.2%	10.3K	0.73	662
$340.00	Oct 14	0.00	0.16	$0.08	200.0%	8.5K	0.05	3.9K
$350.00	Oct 14	3.45	4.35	$3.90	23.1%	7.8K	0.93	1.2K
$342.50	Oct 14	0.03	0.05	$0.04	50.0%	7.2K	0.04	659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 92.0%, max 93.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	69.8%	36.1%	93.1%	2.3K	32
$347.50	Oct 14	Oct 30	78.1%	40.9%	90.9%	7.6K	44

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	69.8%	36.1%	93.1%	11.0K	1.0K
$347.50	Oct 14	Oct 30	78.1%	40.9%	90.9%	10.5K	744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 37.46, avg 6.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Nov 27	$0.13	$4.87	$0.13	16%	37.46	$400.13
$355.00	$360.00	Nov 13	$1.45	$3.55	$1.45	44%	2.45	$356.45
$335.00	$340.00	Nov 13	$2.50	$2.50	$2.50	64%	1.00	$337.50
$390.00	$395.00	Nov 13	$0.23	$4.77	$0.23	17%	20.74	$390.23
$355.00	$357.50	Oct 21	$0.27	$2.23	$0.27	34%	8.26	$355.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 21	$0.63	$1.87	$0.63	46%	2.97	$344.37
$347.50	$345.00	Oct 26	$0.88	$1.62	$0.88	51%	1.84	$346.62
$305.00	$300.00	Nov 27	$0.34	$4.66	$0.34	14%	13.71	$304.66
$320.00	$315.00	Oct 26	$0.18	$4.82	$0.18	12%	26.78	$319.82
$335.00	$330.00	Nov 6	$1.28	$3.72	$1.28	34%	2.91	$333.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.28, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 6	$2.02	$2.02	$2.98	67%	0.68	$367.02
$370.00	$372.50	Oct 26	$0.87	$0.87	$1.63	83%	0.53	$370.87
$355.00	$360.00	Oct 26	$1.97	$1.97	$3.03	63%	0.65	$356.97
$385.00	$390.00	Oct 26	$0.63	$0.63	$4.37	91%	0.14	$385.63
$365.00	$367.50	Oct 21	$0.72	$0.72	$1.78	81%	0.40	$365.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Nov 27	$1.10	$1.10	$3.90	87%	0.28	$298.90
$337.50	$335.00	Oct 21	$1.24	$1.24	$1.26	69%	0.98	$336.26
$330.00	$320.00	Nov 20	$3.10	$3.10	$6.90	68%	0.45	$326.90
$310.00	$305.00	Nov 27	$1.20	$1.20	$3.80	82%	0.32	$308.80
$295.00	$290.00	Nov 13	$0.73	$0.73	$4.27	91%	0.17	$294.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.51% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 14	$1.51	$0.27	$1.78	$343.22	$346.78	0.51%
$347.50	Oct 14	$0.34	$1.54	$1.88	$345.62	$349.38	0.54%
$342.50	Oct 14	$3.75	$0.04	$3.79	$338.71	$346.29	1.09%
$350.00	Oct 14	$0.08	$3.90	$3.98	$346.02	$353.98	1.15%
$340.00	Oct 14	$6.15	$0.08	$6.23	$333.77	$346.23	1.80%
$352.50	Oct 14	$0.02	$6.55	$6.57	$345.93	$359.07	1.90%
$355.00	Oct 14	$0.01	$8.48	$8.49	$346.51	$363.49	2.45%
$337.50	Oct 14	$8.65	$0.01	$8.66	$328.84	$346.16	2.50%
$347.50	Oct 16	$4.75	$5.93	$10.68	$336.82	$358.18	3.08%
$345.00	Oct 16	$6.10	$4.80	$10.90	$334.10	$355.90	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.10% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$345.00	Oct 14	$0.08	$0.27	$0.35	$344.65	$350.35
$347.50	$345.00	Oct 14	$0.34	$0.27	$0.61	$344.39	$348.11
$357.50	$335.00	Oct 16	$1.65	$1.54	$3.19	$331.81	$360.69
$357.50	$337.50	Oct 16	$1.65	$2.07	$3.72	$333.78	$361.22
$355.00	$335.00	Oct 16	$2.17	$1.54	$3.71	$331.29	$358.71
$355.00	$337.50	Oct 16	$2.17	$2.07	$4.24	$333.26	$359.24
$357.50	$335.00	Oct 19	$2.19	$2.16	$4.35	$330.65	$361.85
$357.50	$340.00	Oct 16	$1.65	$2.79	$4.44	$335.56	$361.94
$352.50	$335.00	Oct 16	$2.85	$1.54	$4.39	$330.61	$356.89
$357.50	$337.50	Oct 19	$2.19	$2.76	$4.95	$332.55	$362.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 601 found (best R:R 1.58, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	370/372	Oct 26	$1.53	$0.97	67%	1.58	$320.97	$371.53
285/290	365/370	Nov 6	$2.56	$2.44	62%	1.05	$287.44	$367.56
330/332	370/372	Oct 26	$1.71	$0.79	56%	2.16	$330.79	$371.71
305/310	365/370	Nov 6	$2.87	$2.13	54%	1.35	$307.13	$367.87
325/328	370/372	Oct 26	$1.45	$1.05	63%	1.38	$326.05	$371.45
320/325	365/370	Nov 6	$3.37	$1.63	43%	2.07	$321.63	$368.37
310/312	380/382	Oct 28	$1.08	$1.42	74%	0.76	$311.42	$381.08
332/335	370/372	Oct 26	$1.58	$0.92	52%	1.72	$333.42	$371.58
290/295	370/375	Nov 13	$2.37	$2.63	60%	0.90	$292.63	$372.37
318/320	365/368	Oct 21	$1.13	$1.37	70%	0.82	$318.87	$366.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 7.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.15	$9.85	9%	65.67
$345.00	$347.50	$350.00	Oct 14	$0.91	$1.59	68%	1.75
$340.00	$345.00	$350.00	Nov 13	$0.09	$4.91	10%	54.56
$340.00	$345.00	$350.00	Nov 6	$0.13	$4.87	11%	37.46
$320.00	$330.00	$340.00	Nov 20	$0.80	$9.20	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$375.00	$390.00	Oct 28	$1.70	$13.30	24%	7.82
$320.00	$330.00	$340.00	Nov 20	$0.70	$9.30	18%	13.29
$342.50	$345.00	$347.50	Oct 14	$1.04	$1.46	69%	1.40
$360.00	$365.00	$370.00	Nov 13	$0.05	$4.95	9%	99.00
$355.00	$360.00	$365.00	Nov 27	$0.05	$4.95	8%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-1.58, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$330.00	1:2	Oct 28	-$1.58	$20.92
$330.00	$345.00	1:2	Oct 28	-$1.65	$13.35
$340.00	$342.50	1:2	Oct 14	-$1.35	$1.15
$382.50	$390.00	1:2	Oct 28	-$0.29	$7.21
$402.50	$410.00	1:2	Oct 28	-$0.19	$7.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 26	-$7.43	$12.57
$415.00	$390.00	1:2	Oct 21	-$19.57	$5.43
$375.00	$360.00	1:2	Oct 28	-$6.78	$8.22
$352.50	$350.00	1:2	Oct 14	-$1.25	$1.25
$310.00	$305.00	1:2	Oct 21	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.74%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$16.40	0.50	1.1%	4.74%	5.82%	25	14
$360.00	Nov 27	$12.60	0.41	4.0%	3.64%	7.61%	112	230
$355.00	Nov 27	$13.70	0.46	2.5%	3.96%	6.48%	28	58
$350.00	Nov 20	$15.75	0.49	1.1%	4.55%	5.63%	992	6.1K
$360.00	Nov 20	$11.60	0.41	4.0%	3.35%	7.32%	1.5K	6.7K
$365.00	Nov 27	$10.00	0.37	5.4%	2.89%	8.30%	6	123
$370.00	Nov 27	$8.60	0.33	6.9%	2.48%	9.34%	57	43
$370.00	Nov 20	$8.55	0.32	6.9%	2.47%	9.33%	1.4K	7.0K
$350.00	Nov 13	$13.90	0.49	1.1%	4.01%	5.10%	193	165
$355.00	Nov 13	$11.80	0.44	2.5%	3.41%	5.94%	122	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,275

Total Puts 173,184

Put/Call Ratio 0.80

Net Difference 43,091

Prior's Put/Call Breakdown

Total Calls 166,273

Total Puts 99,327

Put/Call Ratio 0.60

Net Difference 66,946

Prior 7-Day Put/Call Summary

Total Calls 1,147,556

Total Puts 728,452

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card