Tour v531
AVGO
BROADCOM INC
$336.64 -2.78%
◀ 10/15 10:00 ▶

Option Volume

Detail
ℹ
Current (10/15 10:00am) 72,206
Calls: 42,293 (59%)
Puts: 29,913 (41%)
Prior (10/14) 72,701
Calls: 47,690 (66%)
Puts: 25,011 (34%)
Current vs Prior -0.68%
Calls: -11.32% (Calls)
Puts: +19.60% (Puts)
Prior 7-Day Total 2,700,325
Calls: 1,781,199 (66%)
Puts: 919,126 (34%)
Prior 7-Day Average 385,760
Calls: 254,457 (66%)
Puts: 131,303 (34%)
Current vs Prior 7-Day Avg -81.28%
Calls: -83.38%
Puts: -77.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:00am) $59.01M
Calls: $30.90M (52%)
Puts: $28.12M (48%)
Prior (10/14) $40.88M
Calls: $25.78M (63%)
Puts: $15.10M (37%)
Current vs Prior +44.37%
Calls: +19.86%
Puts: +86.19%
Prior 7-Day Total $1.86B
Calls: $1.30B (70%)
Puts: $559.30M (30%)
Prior 7-Day Average $265.95M
Calls: $186.05M (70%)
Puts: $79.90M (30%)
Current vs Prior 7-Day Avg -77.81%
Calls: -83.39%
Puts: -64.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:00am) 0.71
Prior (10/14) 0.52
Current vs Prior +34.86%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +25.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:00am) 2,460,752
Calls: 1,245,827 (51%)
Puts: 1,214,925 (49%)
Prior (10/14) 2,436,966
Calls: 1,234,032 (51%)
Puts: 1,202,934 (49%)
Current vs Prior +0.98%
Prior 7-Day Total 16,553,310
Calls: 8,361,374 (51%)
Puts: 8,191,936 (49%)
Prior 7-Day Average 2,364,758
Calls: 1,194,482 (51%)
Puts: 1,170,276 (49%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.87% | 3.65%2.87% | 5.20%2.87% | 11.50%
Prior 2.42% | 3.73%3.73% | 5.45%3.73% | 11.29%
Current vs Prior +18.41% | -2.22%-23.16% | -4.65%-23.16% | +1.80%
Prior 7-Day Avg 2.41% | 3.39%2.83% | 5.02%4.54% | 11.60%
Current vs 7-Day Avg +18.88% | +7.60%+1.43% | +3.52%-36.85% | -0.94%
Prior 7-Day Eod 2.42% | 3.73%3.47% | 5.28%3.47% | 11.34%
Current vs 7-Day Eod +18.41% | -2.22%-17.49% | -1.53%-17.49% | +1.39%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.08%
Calls: 3.85% | 3.89%
Puts: 6.74% | 10.26%
Prior 5.91% | 4.89%
Calls: 5.03% | 4.71%
Puts: 6.79% | 5.08%
Current vs Prior -10.49% | +44.79%
Prior 7-Day Avg 10.11% | 6.50%
Calls: 11.24% | 6.80%
Puts: 8.98% | 6.21%
Current vs 7-Day Avg -47.68% | +8.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2027.0527.35$27.201.1%160.68937
$340.00Nov 2015.7015.95$15.831.6%4340.495.2K
$335.00Nov 1316.4016.75$16.582.1%280.5422
$350.00Nov 2011.5511.80$11.682.1%1280.416.2K
$325.00Oct 3018.3518.75$18.552.2%130.6835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2023.3523.60$23.481.1%1820.6012.1K
$340.00Nov 2017.5517.85$17.701.7%3190.5113.1K
$350.00Nov 620.3520.70$20.531.7%410.632.1K
$320.00Nov 208.909.10$9.002.2%4700.3212.5K
$337.50Oct 3011.1011.35$11.232.2%610.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.51, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 160.240.29$0.2718.5%7750.051.7K
$370.00Oct 160.050.06$0.0616.7%5320.019.9K
$352.50Oct 160.360.41$0.3912.8%2930.08832
$350.00Oct 160.560.61$0.598.5%1.6K0.113.9K
$347.50Oct 160.850.91$0.886.8%6980.15948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.420.46$0.449.1%5370.089.7K
$315.00Oct 160.240.27$0.2611.5%2160.05697
$322.50Oct 160.590.64$0.628.1%3460.11124
$325.00Oct 160.840.90$0.876.9%3280.152.2K
$310.00Oct 190.360.40$0.3810.5%1260.0537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1664.7567.95$66.354.8%--1.0067
$280.00Oct 1654.8058.00$56.405.7%--1.0051
$290.00Oct 1644.7548.15$46.457.3%10.99252
$300.00Oct 1635.0037.95$36.488.1%90.99219
$305.00Oct 1629.8533.10$31.4810.3%--0.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1622.8024.55$23.687.4%831.005.3K
$362.50Oct 1625.2527.70$26.489.3%81.001.3K
$365.00Oct 1627.7530.25$29.008.6%51.001.7K
$367.50Oct 1629.7032.95$31.3310.4%51.00703
$370.00Oct 1633.0034.70$33.855.0%861.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 54.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 161.281.34$1.314.6%2.2K0.21756
$350.00Oct 160.560.61$0.598.5%1.6K0.113.9K
$360.00Oct 160.120.15$0.1421.4%1.5K0.037.7K
$340.00Oct 162.692.79$2.743.6%1.4K0.382.5K
$342.50Oct 161.881.95$1.923.6%1.3K0.29388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 161.691.78$1.745.2%2.0K0.2610.4K
$335.00Oct 163.203.45$3.337.5%1.7K0.433.8K
$332.50Oct 162.352.47$2.415.0%1.2K0.341.5K
$327.50Oct 161.191.27$1.236.5%1.1K0.20581
$340.00Oct 165.706.05$5.886.0%9300.6211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 33.4%, max 45.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 16Nov 2054.7%38.3%42.8%3012.6K
$335.00Oct 16Nov 2752.6%36.8%42.8%244100
$332.50Oct 16Oct 3054.1%40.0%35.4%21232
$345.00Oct 16Nov 2752.1%39.5%32.1%2.2K789
$347.50Oct 16Oct 3052.8%40.9%29.1%7331.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 16Nov 2754.7%37.6%45.4%2.0K10.6K
$335.00Oct 16Nov 2752.6%36.8%42.8%1.8K3.9K
$327.50Oct 16Oct 3056.4%40.5%39.4%1.2K581
$332.50Oct 16Oct 3054.1%40.0%35.2%1.2K1.5K
$345.00Oct 16Nov 2752.0%39.5%31.6%5033.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 0.53, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$335.00Nov 27$19.62$10.38$19.6278%0.53$324.62
$365.00$375.00Oct 28$0.44$9.56$0.4414%21.73$365.44
$320.00$325.00Nov 6$2.85$2.15$2.8571%0.75$322.85
$335.00$340.00Oct 26$2.00$3.00$2.0053%1.50$337.00
$332.50$335.00Oct 21$1.05$1.45$1.0560%1.38$333.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Oct 26$1.33$1.17$1.3379%0.88$353.67
$355.00$352.50Oct 21$1.56$0.94$1.5684%0.60$353.44
$345.00$340.00Nov 13$2.21$2.79$2.2156%1.26$342.79
$340.00$335.00Oct 28$2.08$2.92$2.0855%1.40$337.92
$345.00$342.50Oct 28$1.07$1.43$1.0763%1.34$343.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.19, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Oct 28$0.80$0.80$4.2089%0.19$375.80
$352.50$360.00Oct 28$1.84$1.84$5.6672%0.33$354.34
$382.50$385.00Oct 21$0.28$0.28$2.2296%0.13$382.78
$340.00$345.00Nov 27$2.60$2.60$2.4050%1.08$342.60
$392.50$395.00Oct 21$0.22$0.22$2.2897%0.10$392.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$332.50Oct 26$1.52$1.52$0.9853%1.55$333.48
$325.00$320.00Nov 6$1.95$1.95$3.0565%0.64$323.05
$320.00$315.00Nov 13$1.74$1.74$3.2669%0.53$318.26
$330.00$325.00Nov 27$2.25$2.25$2.7558%0.82$327.75
$305.00$300.00Nov 27$1.23$1.23$3.7778%0.33$303.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.21, cheapest $1.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 16Oct 19$1.1854.1%36.8%
$335.00Oct 16Oct 19$1.2352.6%36.1%
$337.50Oct 16Oct 19$1.1053.1%37.6%
$340.00Oct 16Oct 19$1.2152.0%37.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 16Oct 19$1.1454.1%36.8%
$335.00Oct 16Oct 19$1.2052.6%36.1%
$337.50Oct 16Oct 19$1.4053.1%37.6%
$340.00Oct 16Oct 19$1.2052.0%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.47% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 16$3.85$4.45$8.30$329.20$345.802.47%
$335.00Oct 16$5.20$3.33$8.53$326.47$343.532.53%
$340.00Oct 16$2.74$5.88$8.62$331.38$348.622.56%
$332.50Oct 16$6.80$2.41$9.21$323.29$341.712.74%
$342.50Oct 16$1.92$7.55$9.47$333.03$351.972.81%
$330.00Oct 16$8.60$1.74$10.34$319.66$340.343.07%
$337.50Oct 19$4.95$5.85$10.80$326.70$348.303.21%
$345.00Oct 16$1.31$9.55$10.86$334.14$355.863.23%
$335.00Oct 19$6.43$4.53$10.96$324.04$345.963.26%
$340.00Oct 19$3.95$7.08$11.03$328.97$351.033.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.52% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Oct 16$0.88$0.87$1.75$323.25$349.25
$347.50$327.50Oct 16$0.88$1.23$2.11$325.39$349.61
$345.00$325.00Oct 16$1.31$0.87$2.18$322.82$347.18
$345.00$327.50Oct 16$1.31$1.23$2.54$324.96$347.54
$347.50$330.00Oct 16$0.88$1.74$2.62$327.38$350.12
$345.00$330.00Oct 16$1.31$1.74$3.05$326.95$348.05
$342.50$325.00Oct 16$1.92$0.87$2.79$322.21$345.29
$347.50$325.00Oct 19$1.65$1.78$3.43$321.57$350.93
$342.50$327.50Oct 16$1.92$1.23$3.15$324.35$345.65
$342.50$330.00Oct 16$1.92$1.74$3.66$326.34$346.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 560 found (best R:R 1.27, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325360/362Oct 26$1.40$1.1054%1.27$323.60$361.40
322/325352/355Oct 26$1.60$0.9046%1.78$323.40$354.10
325/328360/362Oct 26$1.47$1.0350%1.43$326.03$361.47
325/328352/355Oct 26$1.67$0.8341%2.01$325.83$354.17
312/318375/380Oct 28$1.77$3.2368%0.55$315.73$376.77
318/320362/365Oct 28$1.20$1.3058%0.92$318.80$363.70
322/325348/350Oct 26$1.66$0.8438%1.98$323.34$349.16
315/320355/360Nov 13$3.36$1.6435%2.05$316.64$358.36
322/325365/368Oct 26$1.12$1.3859%0.81$323.88$366.12
325/328348/350Oct 26$1.73$0.7734%2.25$325.77$349.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 4.01, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$305.00$335.00Nov 27$5.99$24.0138%4.01
$280.00$290.00$300.00Nov 20$0.08$9.929%124.00
$310.00$320.00$330.00Nov 20$0.63$9.3718%14.87
$332.50$335.00$337.50Oct 19$0.07$2.4315%34.71
$300.00$310.00$320.00Nov 20$0.69$9.3115%13.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.23$9.7713%42.48
$370.00$380.00$390.00Nov 20$0.10$9.9010%99.00
$340.00$350.00$360.00Nov 20$0.67$9.3317%13.93
$330.00$335.00$340.00Oct 28$0.18$4.8216%26.78
$305.00$310.00$315.00Oct 21$0.06$4.948%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-13.31, 269 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$305.001:2Nov 27-$13.31$16.69
$310.00$330.001:2Nov 13-$5.72$14.28
$335.00$345.001:2Oct 28-$2.33$7.67
$352.50$360.001:2Oct 28-$0.72$6.78
$385.00$402.501:2Oct 28-$0.48$17.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$310.001:2Oct 26-$0.43$7.07
$300.00$290.001:2Oct 21-$0.03$9.97
$320.00$315.001:2Oct 16-$0.08$4.92
$290.00$280.001:2Nov 20-$0.72$9.28
$315.00$310.001:2Oct 21-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.75%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 27$16.000.501.0%4.75%5.75%512
$345.00Nov 27$13.650.452.5%4.05%6.54%1333
$340.00Nov 20$15.700.491.0%4.66%5.66%4345.2K
$350.00Nov 27$11.850.414.0%3.52%7.49%1735
$350.00Nov 20$11.550.414.0%3.43%7.40%1286.2K
$355.00Nov 27$10.000.375.5%2.97%8.42%1471
$360.00Nov 27$9.000.336.9%2.67%9.61%9297
$360.00Nov 20$8.350.326.9%2.48%9.42%2307.0K
$340.00Nov 13$13.950.491.0%4.14%5.14%7063
$345.00Nov 13$11.800.442.5%3.51%5.99%18181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,293
Total Puts 29,913
Put/Call Ratio 0.71
Net Difference 12,380

Prior's Put/Call Breakdown

Total Calls 47,690
Total Puts 25,011
Put/Call Ratio 0.52
Net Difference 22,679

Prior 7-Day Put/Call Summary

Total Calls 1,781,199
Total Puts 919,126
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All