Tour v531
AVGO
BROADCOM INC
$341.06 -1.50%
◀ 10/15 11:00 ▶

Option Volume

Detail
ℹ
Current (10/15 11:00am) 150,982
Calls: 94,058 (62%)
Puts: 56,924 (38%)
Prior (10/14) 133,976
Calls: 85,916 (64%)
Puts: 48,060 (36%)
Current vs Prior +12.69%
Calls: +9.48% (Calls)
Puts: +18.44% (Puts)
Prior 7-Day Total 2,649,330
Calls: 1,709,264 (65%)
Puts: 940,066 (35%)
Prior 7-Day Average 378,475
Calls: 244,180 (65%)
Puts: 134,295 (35%)
Current vs Prior 7-Day Avg -60.11%
Calls: -61.48%
Puts: -57.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:00am) $128.34M
Calls: $78.53M (61%)
Puts: $49.82M (39%)
Prior (10/14) $74.50M
Calls: $48.42M (65%)
Puts: $26.08M (35%)
Current vs Prior +72.27%
Calls: +62.18%
Puts: +91.01%
Prior 7-Day Total $1.91B
Calls: $1.28B (67%)
Puts: $630.26M (33%)
Prior 7-Day Average $272.72M
Calls: $182.69M (67%)
Puts: $90.04M (33%)
Current vs Prior 7-Day Avg -52.94%
Calls: -57.02%
Puts: -44.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:00am) 0.61
Prior (10/14) 0.56
Current vs Prior +8.19%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +0.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:00am) 2,460,752
Calls: 1,245,827 (51%)
Puts: 1,214,925 (49%)
Prior (10/14) 2,436,966
Calls: 1,234,032 (51%)
Puts: 1,202,934 (49%)
Current vs Prior +0.98%
Prior 7-Day Total 16,699,063
Calls: 8,457,108 (51%)
Puts: 8,241,955 (49%)
Prior 7-Day Average 2,385,580
Calls: 1,208,158 (51%)
Puts: 1,177,422 (49%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.77% | 3.58%2.77% | 5.17%2.77% | 11.49%
Prior 3.47% | 3.88%3.47% | 5.28%3.47% | 11.34%
Current vs Prior -20.25% | -7.91%-20.25% | -1.98%-20.25% | +1.37%
Prior 7-Day Avg 2.54% | 3.45%2.82% | 5.01%4.27% | 11.53%
Current vs 7-Day Avg +9.15% | +3.79%-1.88% | +3.20%-35.18% | -0.29%
Prior 7-Day Eod 3.47% | 3.88%3.47% | 5.28%3.47% | 11.34%
Current vs 7-Day Eod -20.25% | -7.91%-20.25% | -1.98%-20.25% | +1.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.23% | 4.10%
Calls: 4.26% | 3.28%
Puts: 4.21% | 4.92%
Prior 3.13% | 14.96%
Calls: 3.30% | 11.59%
Puts: 2.96% | 18.32%
Current vs Prior +35.14% | -72.59%
Prior 7-Day Avg 7.60% | 7.93%
Calls: 9.00% | 7.82%
Puts: 6.19% | 8.03%
Current vs 7-Day Avg -44.31% | -48.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($78.53M). Elevated premium activity with dollar volume up 72% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 5.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2018.1018.30$18.201.1%5720.545.2K
$325.00Nov 1325.1525.45$25.301.2%30.696
$330.00Nov 2023.6023.90$23.751.3%2610.631.2K
$327.50Oct 1914.9015.10$15.001.3%920.8437
$335.00Oct 2110.5010.65$10.581.4%2660.651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2020.9021.10$21.001.0%2620.5512.1K
$355.00Oct 1915.0015.20$15.101.3%350.82338
$357.50Oct 3020.9021.20$21.051.4%--0.70200
$340.00Nov 2015.4515.70$15.581.6%6960.4613.1K
$385.00Oct 1643.4044.15$43.781.7%--1.0092

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 160.110.13$0.1216.7%7700.034.6K
$362.50Oct 160.160.18$0.1711.8%5080.043.4K
$360.00Oct 160.240.26$0.258.0%2.1K0.057.7K
$357.50Oct 160.360.40$0.3810.5%6910.081.4K
$355.00Oct 160.540.59$0.568.9%1.2K0.111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 160.290.32$0.319.7%4960.06124
$320.00Oct 160.220.25$0.2412.5%6630.049.7K
$325.00Oct 160.400.44$0.429.5%1.1K0.082.2K
$315.00Oct 160.140.16$0.1513.3%2970.03697
$327.50Oct 160.570.60$0.595.1%1.3K0.11581

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 2160.2562.75$61.504.1%201.00--
$290.00Oct 2150.3052.80$51.554.8%61.003
$280.00Oct 1660.1062.30$61.203.6%--1.0051
$290.00Oct 1650.7552.00$51.382.4%10.99252
$300.00Oct 1640.1542.20$41.185.0%90.99219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 1623.1525.25$24.208.7%351.001.7K
$367.50Oct 1625.4527.60$26.538.1%881.00703
$370.00Oct 1628.1530.05$29.106.5%4011.005.3K
$372.50Oct 1630.1532.65$31.408.0%61.00232
$375.00Oct 1632.7535.05$33.906.8%1031.00964

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 106.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 161.171.23$1.205.0%3.5K0.213.9K
$345.00Oct 162.452.50$2.482.0%3.4K0.36756
$340.00Oct 164.604.80$4.704.3%2.9K0.552.5K
$342.50Oct 163.403.55$3.474.3%2.6K0.46388
$380.00Nov 205.105.25$5.182.9%2.6K0.2211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.820.87$0.855.9%2.9K0.1510.4K
$335.00Oct 161.731.78$1.762.8%2.5K0.273.8K
$340.00Oct 163.403.55$3.474.3%2.0K0.4411.5K
$332.50Oct 161.191.24$1.214.1%1.6K0.201.5K
$337.50Oct 162.442.54$2.494.0%1.5K0.352.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 33.4%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 16Nov 2753.0%37.4%41.7%409100
$340.00Oct 16Nov 2751.7%37.0%39.8%2.9K2.5K
$350.00Oct 16Nov 2753.4%39.2%36.1%3.5K3.9K
$332.50Oct 16Oct 3054.3%40.8%33.2%30032
$345.00Oct 16Nov 2752.2%39.4%32.7%3.5K789
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 16Nov 2753.0%37.4%41.9%2.5K3.9K
$340.00Oct 16Nov 2752.0%37.0%40.5%2.0K11.9K
$350.00Oct 16Nov 2753.6%39.3%36.4%9487.5K
$332.50Oct 16Oct 3054.1%40.8%32.7%1.7K1.5K
$345.00Oct 16Nov 2752.0%39.3%32.2%9013.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 3.00, avg 6.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$360.00Nov 27$1.25$3.75$1.2541%3.00$356.25
$325.00$330.00Nov 13$2.72$2.28$2.7269%0.84$327.72
$350.00$355.00Nov 13$1.50$3.50$1.5044%2.33$351.50
$335.00$337.50Oct 21$1.08$1.42$1.0865%1.31$336.08
$335.00$340.00Nov 27$2.37$2.63$2.3759%1.11$337.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Oct 21$1.35$1.15$1.3577%0.85$353.65
$357.50$352.50Oct 28$2.94$2.06$2.9472%0.70$354.56
$335.00$332.50Oct 26$0.47$2.03$0.4738%4.32$334.53
$352.50$350.00Oct 30$1.19$1.31$1.1963%1.10$351.31
$332.50$330.00Oct 28$0.47$2.03$0.4735%4.32$332.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.80, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Oct 26$1.06$1.06$1.4464%0.74$351.06
$392.50$395.00Oct 21$0.26$0.26$2.2496%0.12$392.76
$355.00$360.00Nov 13$2.00$2.00$3.0061%0.67$357.00
$382.50$385.00Oct 21$0.25$0.25$2.2595%0.11$382.75
$362.50$365.00Oct 28$0.64$0.64$1.8678%0.34$363.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Nov 20$4.43$4.43$5.5754%0.80$335.57
$330.00$320.00Nov 20$3.42$3.42$6.5863%0.52$326.58
$335.00$330.00Nov 27$2.27$2.27$2.7358%0.83$332.73
$310.00$300.00Nov 20$1.85$1.85$8.1580%0.23$308.15
$320.00$310.00Nov 20$2.53$2.53$7.4772%0.34$317.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.36, cheapest $1.21)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 16Oct 19$1.3352.2%36.7%
$340.00Oct 16Oct 19$1.4051.7%37.0%
$342.50Oct 16Oct 19$1.4652.1%37.9%
$345.00Oct 16Oct 19$1.4252.2%38.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 16Oct 19$1.2152.2%36.6%
$340.00Oct 16Oct 19$1.4152.0%37.0%
$345.00Oct 16Oct 19$1.3252.0%37.9%
$342.50Oct 16Oct 19$1.3551.8%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 2.40% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 16$4.70$3.47$8.17$331.83$348.172.40%
$342.50Oct 16$3.47$4.75$8.22$334.28$350.722.41%
$337.50Oct 16$6.20$2.49$8.69$328.81$346.192.55%
$345.00Oct 16$2.48$6.23$8.71$336.29$353.712.55%
$335.00Oct 16$7.95$1.76$9.71$325.29$344.712.85%
$347.50Oct 16$1.74$7.98$9.72$337.78$357.222.85%
$340.00Oct 19$6.10$4.88$10.98$329.02$350.983.22%
$342.50Oct 19$4.93$6.10$11.03$331.47$353.533.23%
$332.50Oct 16$9.90$1.21$11.11$321.39$343.613.26%
$350.00Oct 16$1.20$10.00$11.20$338.80$361.203.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 16$0.82$0.85$1.67$328.33$354.17
$352.50$332.50Oct 16$0.82$1.21$2.03$330.47$354.53
$350.00$330.00Oct 16$1.20$0.85$2.05$327.95$352.05
$350.00$332.50Oct 16$1.20$1.21$2.41$330.09$352.41
$352.50$335.00Oct 16$0.82$1.76$2.58$332.42$355.08
$347.50$330.00Oct 16$1.74$0.85$2.59$327.41$350.09
$350.00$335.00Oct 16$1.20$1.76$2.96$332.04$352.96
$347.50$332.50Oct 16$1.74$1.21$2.95$329.55$350.45
$352.50$330.00Oct 19$1.73$1.68$3.41$326.59$355.91
$347.50$335.00Oct 16$1.74$1.76$3.50$331.50$351.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 585 found (best R:R 2.01, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330362/365Oct 28$1.67$0.8346%2.01$328.33$364.17
328/330360/362Oct 28$1.69$0.8143%2.09$328.31$361.69
318/320365/368Oct 26$1.08$1.4265%0.76$318.92$366.08
318/320355/358Oct 26$1.33$1.1754%1.14$318.67$356.33
330/332365/368Oct 26$1.44$1.0649%1.36$331.06$366.44
328/330355/358Oct 28$1.74$0.7637%2.29$328.26$356.74
318/320352/355Oct 26$1.40$1.1050%1.27$318.60$353.90
330/332355/358Oct 26$1.69$0.8138%2.09$330.81$356.69
328/330352/355Oct 28$1.80$0.7034%2.57$328.20$354.30
330/332352/355Oct 26$1.76$0.7434%2.38$330.74$354.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.59$9.4116%15.95
$300.00$310.00$320.00Nov 20$0.51$9.4914%18.61
$380.00$390.00$400.00Nov 20$0.32$9.689%30.25
$315.00$320.00$325.00Nov 6$0.09$4.919%54.56
$310.00$315.00$320.00Nov 6$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 27$0.05$4.958%99.00
$340.00$350.00$360.00Nov 20$0.83$9.1718%11.05
$310.00$315.00$320.00Oct 30$0.13$4.878%37.46
$330.00$335.00$340.00Nov 13$0.19$4.8110%25.32
$310.00$315.00$320.00Nov 6$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-16.33, 272 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$305.001:2Nov 27-$16.33$13.67
$305.00$330.001:2Nov 27-$7.20$17.80
$395.00$400.001:2Oct 26-$0.01$4.99
$385.00$395.001:2Oct 28-$0.32$9.68
$375.00$380.001:2Oct 28-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$310.001:2Oct 26-$0.30$7.20
$320.00$315.001:2Oct 16-$0.06$4.94
$290.00$280.001:2Nov 20-$0.59$9.41
$300.00$295.001:2Oct 16$0.00$5.00
$300.00$290.001:2Nov 20-$0.99$9.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.15%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 27$14.150.462.6%4.15%6.77%2135
$345.00Nov 27$15.750.501.2%4.62%5.77%2633
$360.00Nov 27$10.450.385.5%3.06%8.62%24297
$350.00Nov 20$13.500.452.6%3.96%6.58%2936.2K
$355.00Nov 27$11.550.414.1%3.39%7.47%1771
$360.00Nov 20$9.900.365.5%2.90%8.46%6337.0K
$365.00Nov 27$8.650.337.0%2.54%9.56%4126
$370.00Nov 27$7.750.308.5%2.27%10.76%2167
$375.00Nov 27$6.750.279.9%1.98%11.93%755
$345.00Nov 13$13.850.491.2%4.06%5.22%71181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,058
Total Puts 56,924
Put/Call Ratio 0.61
Net Difference 37,134

Prior's Put/Call Breakdown

Total Calls 85,916
Total Puts 48,060
Put/Call Ratio 0.56
Net Difference 37,856

Prior 7-Day Put/Call Summary

Total Calls 1,709,264
Total Puts 940,066
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All