Tour v531
AVGO
BROADCOM INC
$340.26 -1.73%
◀ 10/15 12:00 ▶

Option Volume

Detail
ℹ
Current (10/15 12:00pm) 201,283
Calls: 126,374 (63%)
Puts: 74,909 (37%)
Prior (10/14) 191,512
Calls: 113,034 (59%)
Puts: 78,478 (41%)
Current vs Prior +5.10%
Calls: +11.80% (Calls)
Puts: -4.55% (Puts)
Prior 7-Day Total 2,649,330
Calls: 1,709,264 (65%)
Puts: 940,066 (35%)
Prior 7-Day Average 378,475
Calls: 244,180 (65%)
Puts: 134,295 (35%)
Current vs Prior 7-Day Avg -46.82%
Calls: -48.25%
Puts: -44.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:00pm) $164.85M
Calls: $95.72M (58%)
Puts: $69.13M (42%)
Prior (10/14) $114.47M
Calls: $58.74M (51%)
Puts: $55.73M (49%)
Current vs Prior +44.01%
Calls: +62.94%
Puts: +24.05%
Prior 7-Day Total $1.91B
Calls: $1.28B (67%)
Puts: $630.26M (33%)
Prior 7-Day Average $272.72M
Calls: $182.69M (67%)
Puts: $90.04M (33%)
Current vs Prior 7-Day Avg -39.55%
Calls: -47.60%
Puts: -23.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:00pm) 0.59
Prior (10/14) 0.69
Current vs Prior -14.62%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -1.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:00pm) 2,460,752
Calls: 1,245,827 (51%)
Puts: 1,214,925 (49%)
Prior (10/14) 2,436,966
Calls: 1,234,032 (51%)
Puts: 1,202,934 (49%)
Current vs Prior +0.98%
Prior 7-Day Total 16,699,063
Calls: 8,457,108 (51%)
Puts: 8,241,955 (49%)
Prior 7-Day Average 2,385,580
Calls: 1,208,158 (51%)
Puts: 1,177,422 (49%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.75% | 3.49%2.75% | 5.16%2.75% | 11.41%
Prior 3.47% | 3.88%3.47% | 5.28%3.47% | 11.34%
Current vs Prior -20.82% | -10.12%-20.83% | -2.30%-20.83% | +0.59%
Prior 7-Day Avg 2.54% | 3.45%2.82% | 5.01%4.27% | 11.53%
Current vs 7-Day Avg +8.37% | +1.30%-2.59% | +2.86%-35.65% | -1.05%
Prior 7-Day Eod 3.47% | 3.88%3.47% | 5.28%3.47% | 11.34%
Current vs 7-Day Eod -20.82% | -10.12%-20.83% | -2.30%-20.83% | +0.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 4.55%
Calls: 3.59% | 3.70%
Puts: 2.90% | 5.40%
Prior 3.13% | 14.96%
Calls: 3.30% | 11.59%
Puts: 2.96% | 18.32%
Current vs Prior +3.83% | -69.59%
Prior 7-Day Avg 7.60% | 7.93%
Calls: 9.00% | 7.82%
Puts: 6.19% | 8.03%
Current vs 7-Day Avg -57.21% | -42.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2013.0013.10$13.050.8%4420.446.2K
$330.00Nov 2022.8523.10$22.981.1%2790.621.2K
$330.00Nov 1321.2521.55$21.401.4%1100.6327
$340.00Nov 613.9014.10$14.001.4%2100.52205
$340.00Nov 2017.3517.60$17.481.4%6560.535.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 1326.5026.70$26.600.8%340.67336
$350.00Nov 1319.8520.10$19.981.3%500.57919
$360.00Nov 2027.7528.10$27.931.3%5130.658.3K
$345.00Nov 1316.9517.20$17.081.5%680.52564
$355.00Nov 1323.0523.40$23.231.5%430.62281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.56, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 160.180.21$0.2015.0%2.5K0.047.7K
$357.50Oct 160.280.32$0.3013.3%8080.061.4K
$355.00Oct 160.420.46$0.449.1%1.5K0.091.7K
$352.50Oct 160.650.69$0.676.0%9800.13832
$362.50Oct 190.430.48$0.4511.1%1440.07474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.210.24$0.2213.6%9320.049.7K
$325.00Oct 160.400.44$0.429.5%1.6K0.082.2K
$322.50Oct 160.290.32$0.319.7%6130.06124
$327.50Oct 160.590.63$0.616.6%1.4K0.11581
$330.00Oct 160.870.90$0.893.4%3.2K0.1610.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1659.1061.15$60.133.4%--1.0051
$290.00Oct 1649.0551.00$50.033.9%21.00252
$300.00Oct 1639.5541.00$40.283.6%90.99219
$280.00Oct 2159.2561.75$60.504.1%200.99--
$305.00Oct 1634.0537.05$35.558.4%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 1624.3525.35$24.854.0%891.001.7K
$367.50Oct 1626.7028.70$27.707.2%891.00703
$370.00Oct 1629.0030.15$29.583.9%4411.005.3K
$372.50Oct 1631.1534.15$32.659.2%61.00232
$375.00Oct 1633.8535.45$34.654.6%1111.00964

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 144.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 160.981.01$1.003.0%4.1K0.183.9K
$345.00Oct 162.112.16$2.132.3%4.1K0.33756
$400.00Nov 202.472.52$2.502.0%3.7K0.1218.0K
$340.00Oct 164.104.25$4.183.6%3.6K0.522.5K
$342.50Oct 163.003.10$3.053.3%3.2K0.42388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.870.90$0.893.4%3.2K0.1610.4K
$335.00Oct 161.891.96$1.923.6%2.9K0.303.8K
$340.00Oct 163.753.95$3.855.2%2.5K0.4811.5K
$337.50Oct 162.702.80$2.753.6%2.0K0.392.2K
$332.50Oct 161.291.36$1.335.3%1.8K0.221.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 36.2%, max 50.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 16Nov 2754.9%36.6%50.1%2251.4K
$340.00Oct 16Nov 2752.0%36.2%43.6%3.7K2.5K
$335.00Oct 16Nov 2752.8%37.1%42.3%487100
$332.50Oct 16Oct 3053.7%39.7%35.2%37132
$350.00Oct 16Nov 2753.3%39.6%34.7%4.2K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 16Nov 2754.9%36.6%50.1%3.2K10.6K
$340.00Oct 16Nov 2752.0%36.2%43.6%2.5K11.9K
$335.00Oct 16Nov 2752.8%37.1%42.3%2.9K3.9K
$332.50Oct 16Oct 3053.7%39.7%35.2%1.8K1.5K
$350.00Oct 16Nov 2753.3%39.6%34.7%1.1K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 5.58, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$345.00Oct 28$0.38$2.12$0.3848%5.58$342.88
$340.00$345.00Nov 27$2.02$2.98$2.0253%1.48$342.02
$320.00$330.00Nov 20$6.40$3.60$6.4072%0.56$326.40
$370.00$375.00Nov 27$0.92$4.08$0.9229%4.43$370.92
$330.00$332.50Oct 21$1.37$1.13$1.3773%0.82$331.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Nov 27$3.02$1.98$3.0271%0.66$366.98
$360.00$357.50Oct 30$1.35$1.15$1.3574%0.85$358.65
$352.50$350.00Oct 19$1.56$0.94$1.5680%0.60$350.94
$347.50$345.00Oct 21$1.16$1.34$1.1665%1.16$346.34
$335.00$332.50Oct 21$0.50$2.00$0.5037%4.00$334.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 1.00, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$350.00Oct 26$1.25$1.25$1.2561%1.00$348.75
$357.50$360.00Oct 26$0.79$0.79$1.7176%0.46$358.29
$382.50$385.00Oct 21$0.26$0.26$2.2496%0.12$382.76
$345.00$350.00Oct 28$2.20$2.20$2.8055%0.79$347.20
$385.00$390.00Oct 26$0.33$0.33$4.6794%0.07$385.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 27$2.50$2.50$2.5057%1.00$332.50
$320.00$310.00Nov 20$2.68$2.68$7.3272%0.37$317.32
$340.00$330.00Nov 20$4.58$4.58$5.4253%0.85$335.42
$330.00$320.00Nov 20$3.47$3.47$6.5362%0.53$326.53
$315.00$310.00Nov 27$1.40$1.40$3.6074%0.39$313.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.23, cheapest $1.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 16Oct 19$1.2252.0%35.6%
$342.50Oct 16Oct 19$1.2052.7%36.7%
$337.50Oct 16Oct 19$1.2252.0%36.1%
$345.00Oct 16Oct 19$1.1752.6%36.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 16Oct 19$1.2552.0%35.6%
$342.50Oct 16Oct 19$1.3052.7%36.7%
$337.50Oct 16Oct 19$1.2552.0%36.1%
$345.00Oct 16Oct 19$1.2352.6%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 2.36% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 16$4.18$3.85$8.03$331.97$348.032.36%
$342.50Oct 16$3.05$5.18$8.23$334.27$350.732.42%
$337.50Oct 16$5.58$2.75$8.33$329.17$345.832.45%
$345.00Oct 16$2.13$6.75$8.88$336.12$353.882.61%
$335.00Oct 16$7.28$1.92$9.20$325.80$344.202.70%
$347.50Oct 16$1.46$8.65$10.11$337.39$357.612.97%
$332.50Oct 16$9.15$1.33$10.48$322.02$342.983.08%
$340.00Oct 19$5.40$5.10$10.50$329.50$350.503.09%
$342.50Oct 19$4.25$6.48$10.73$331.77$353.233.15%
$337.50Oct 19$6.80$4.00$10.80$326.70$348.303.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 16$0.67$0.89$1.56$328.44$354.06
$350.00$330.00Oct 16$1.00$0.89$1.89$328.11$351.89
$352.50$332.50Oct 16$0.67$1.33$2.00$330.50$354.50
$350.00$332.50Oct 16$1.00$1.33$2.33$330.17$352.33
$347.50$330.00Oct 16$1.46$0.89$2.35$327.65$349.85
$347.50$332.50Oct 16$1.46$1.33$2.79$329.71$350.29
$352.50$335.00Oct 16$0.67$1.92$2.59$332.41$355.09
$352.50$330.00Oct 19$1.44$1.76$3.20$326.80$355.70
$350.00$335.00Oct 16$1.00$1.92$2.92$332.08$352.92
$347.50$335.00Oct 16$1.46$1.92$3.38$331.62$350.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 574 found (best R:R 1.17, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322358/360Oct 26$1.35$1.1555%1.17$321.15$358.85
328/330358/360Oct 26$1.54$0.9644%1.60$328.46$359.04
318/320358/360Oct 26$1.16$1.3458%0.87$318.84$358.66
330/332355/358Oct 21$1.44$1.0647%1.36$331.06$356.44
322/325358/360Oct 26$1.31$1.1952%1.10$323.69$358.81
330/332365/368Oct 21$1.14$1.3658%0.84$331.36$366.14
328/330352/355Oct 28$1.73$0.7734%2.25$328.27$354.23
330/332350/352Oct 21$1.62$0.8838%1.84$330.88$351.62
328/330360/362Oct 28$1.50$1.0043%1.50$328.50$361.50
330/332362/365Oct 21$1.16$1.3456%0.87$331.34$363.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 13$0.09$4.9111%54.56
$280.00$290.00$300.00Nov 20$0.24$9.768%40.67
$320.00$330.00$340.00Nov 20$0.90$9.1019%10.11
$300.00$310.00$320.00Nov 20$0.62$9.3814%15.13
$315.00$320.00$325.00Nov 6$0.14$4.8610%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 6$0.05$4.9511%99.00
$345.00$347.50$350.00Oct 16$0.05$2.4515%49.00
$310.00$320.00$330.00Nov 20$0.79$9.2117%11.66
$350.00$355.00$360.00Nov 13$0.12$4.889%40.67
$330.00$340.00$350.00Nov 20$0.92$9.0819%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-8.95, 276 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$305.001:2Nov 27-$15.51$14.49
$385.00$395.001:2Oct 28-$0.24$9.76
$375.00$377.501:2Oct 19-$0.01$2.49
$352.50$355.001:2Oct 16-$0.21$2.29
$357.50$360.001:2Oct 16-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$370.001:2Oct 26-$8.95$13.55
$317.50$310.001:2Oct 26-$0.52$6.98
$290.00$280.001:2Nov 20-$0.53$9.47
$300.00$290.001:2Nov 20-$0.92$9.08
$320.00$315.001:2Oct 16-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.70%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 27$16.000.491.4%4.70%6.10%3333
$350.00Nov 27$13.700.442.9%4.03%6.89%2335
$355.00Nov 27$11.900.404.3%3.50%7.83%2071
$350.00Nov 20$13.000.442.9%3.82%6.68%4426.2K
$360.00Nov 27$10.000.365.8%2.94%8.74%30297
$365.00Nov 27$8.800.337.3%2.59%9.86%6126
$360.00Nov 20$9.400.355.8%2.76%8.56%8147.0K
$370.00Nov 27$7.400.298.7%2.17%10.92%2867
$345.00Nov 13$13.400.481.4%3.94%5.33%110181
$350.00Nov 13$11.300.432.9%3.32%6.18%105179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,374
Total Puts 74,909
Put/Call Ratio 0.59
Net Difference 51,465

Prior's Put/Call Breakdown

Total Calls 113,034
Total Puts 78,478
Put/Call Ratio 0.69
Net Difference 34,556

Prior 7-Day Put/Call Summary

Total Calls 1,709,264
Total Puts 940,066
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All