Tour v531
AVGO
BROADCOM INC
$339.08 -2.07%
◀ 10/15 13:00 ▶

Option Volume

Detail
ℹ
Current (10/15 1:00pm) 239,234
Calls: 151,198 (63%)
Puts: 88,036 (37%)
Prior (10/14) 240,427
Calls: 138,868 (58%)
Puts: 101,559 (42%)
Current vs Prior -0.50%
Calls: +8.88% (Calls)
Puts: -13.32% (Puts)
Prior 7-Day Total 2,649,330
Calls: 1,709,264 (65%)
Puts: 940,066 (35%)
Prior 7-Day Average 378,475
Calls: 244,180 (65%)
Puts: 134,295 (35%)
Current vs Prior 7-Day Avg -36.79%
Calls: -38.08%
Puts: -34.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:00pm) $196.37M
Calls: $111.10M (57%)
Puts: $85.27M (43%)
Prior (10/14) $164.47M
Calls: $84.44M (51%)
Puts: $80.03M (49%)
Current vs Prior +19.40%
Calls: +31.56%
Puts: +6.56%
Prior 7-Day Total $1.91B
Calls: $1.28B (67%)
Puts: $630.26M (33%)
Prior 7-Day Average $272.72M
Calls: $182.69M (67%)
Puts: $90.04M (33%)
Current vs Prior 7-Day Avg -28.00%
Calls: -39.19%
Puts: -5.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:00pm) 0.58
Prior (10/14) 0.73
Current vs Prior -20.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -3.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:00pm) 2,460,752
Calls: 1,245,827 (51%)
Puts: 1,214,925 (49%)
Prior (10/14) 2,436,966
Calls: 1,234,032 (51%)
Puts: 1,202,934 (49%)
Current vs Prior +0.98%
Prior 7-Day Total 16,699,063
Calls: 8,457,108 (51%)
Puts: 8,241,955 (49%)
Prior 7-Day Average 2,385,580
Calls: 1,208,158 (51%)
Puts: 1,177,422 (49%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.68% | 3.42%2.68% | 5.07%2.68% | 11.38%
Prior 3.47% | 3.88%3.47% | 5.28%3.47% | 11.34%
Current vs Prior -22.93% | -12.08%-22.93% | -4.03%-22.93% | +0.35%
Prior 7-Day Avg 2.54% | 3.45%2.82% | 5.01%4.27% | 11.53%
Current vs 7-Day Avg +5.49% | -0.91%-5.18% | +1.04%-37.36% | -1.29%
Prior 7-Day Eod 3.47% | 3.88%3.47% | 5.28%3.47% | 11.34%
Current vs 7-Day Eod -22.93% | -12.08%-22.93% | -4.03%-22.93% | +0.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 3.92%
Calls: 2.08% | 3.31%
Puts: 5.84% | 4.52%
Prior 3.13% | 14.96%
Calls: 3.30% | 11.59%
Puts: 2.96% | 18.32%
Current vs Prior +26.52% | -73.80%
Prior 7-Day Avg 7.60% | 7.93%
Calls: 9.00% | 7.82%
Puts: 6.19% | 8.03%
Current vs 7-Day Avg -47.87% | -50.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 622.0022.20$22.100.9%370.6919
$330.00Nov 2022.1522.40$22.281.1%3310.621.2K
$340.00Nov 2016.8017.00$16.901.2%8670.525.2K
$330.00Nov 618.7519.00$18.881.3%1540.6383
$332.50Oct 3014.9015.10$15.001.3%1150.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2028.4528.75$28.601.0%5590.668.3K
$350.00Nov 2021.8522.10$21.981.1%7250.5712.1K
$340.00Nov 2016.2016.40$16.301.2%9650.4813.1K
$340.00Nov 613.1513.35$13.251.5%8510.491.7K
$330.00Nov 2011.6011.80$11.701.7%1.6K0.3810.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 160.120.14$0.1315.4%2.6K0.037.7K
$357.50Oct 160.180.20$0.1910.5%8830.041.4K
$355.00Oct 160.280.31$0.3010.0%1.9K0.071.7K
$365.00Oct 160.070.08$0.0812.5%1.2K0.024.6K
$352.50Oct 160.450.49$0.478.5%1.1K0.10832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.200.22$0.219.5%1.1K0.049.7K
$322.50Oct 160.270.30$0.2910.3%6320.06124
$325.00Oct 160.410.43$0.424.8%1.9K0.082.2K
$327.50Oct 160.610.65$0.636.3%1.6K0.12581
$330.00Oct 160.940.98$0.964.2%3.5K0.1710.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 2652.6555.40$54.035.1%21.00--
$280.00Oct 1657.3560.30$58.835.0%--1.0051
$290.00Oct 1648.1050.00$49.053.9%21.00252
$300.00Oct 1638.0039.75$38.884.5%240.99219
$280.00Oct 2157.6060.55$59.085.0%200.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 1622.7523.90$23.334.9%761.001.3K
$365.00Oct 1625.0527.20$26.138.2%941.001.7K
$367.50Oct 1627.9529.65$28.805.9%921.00703
$370.00Oct 1630.4032.25$31.335.9%5451.005.3K
$372.50Oct 1632.3035.25$33.788.7%61.00232

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 170.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 161.661.72$1.693.6%4.7K0.29756
$350.00Oct 160.710.75$0.735.5%4.6K0.153.9K
$340.00Oct 163.453.55$3.502.9%4.4K0.482.5K
$400.00Nov 202.392.44$2.422.1%4.1K0.1218.0K
$342.50Oct 162.442.50$2.472.4%4.0K0.38388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 162.122.18$2.152.8%3.7K0.323.8K
$330.00Oct 160.940.98$0.964.2%3.5K0.1710.4K
$337.50Oct 163.003.15$3.084.9%3.1K0.422.2K
$340.00Oct 164.154.40$4.285.8%3.0K0.5211.5K
$332.50Oct 161.431.48$1.463.4%2.2K0.241.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 35.5%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 16Nov 2753.7%36.5%47.3%2831.4K
$335.00Oct 16Nov 2752.2%36.9%41.4%593100
$340.00Oct 16Nov 2751.8%36.7%41.2%4.4K2.5K
$332.50Oct 16Oct 3052.8%38.8%36.3%46432
$337.50Oct 16Oct 3051.8%38.6%34.3%1.4K232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 16Nov 2753.7%36.5%47.3%3.6K10.6K
$335.00Oct 16Nov 2752.2%36.9%41.4%3.8K3.9K
$340.00Oct 16Nov 2751.8%36.7%41.3%3.0K11.9K
$332.50Oct 16Oct 3052.8%38.8%36.3%2.3K1.5K
$337.50Oct 16Oct 3051.9%38.6%34.4%3.3K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 1.31, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$325.00Oct 23$1.08$1.42$1.0881%1.31$323.58
$335.00$337.50Oct 28$0.63$1.87$0.6357%2.97$335.63
$325.00$330.00Nov 27$2.53$2.47$2.5365%0.98$327.53
$327.50$330.00Oct 21$1.25$1.25$1.2576%1.00$328.75
$335.00$337.50Oct 26$0.80$1.70$0.8058%2.13$335.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Oct 21$1.60$0.90$1.6086%0.56$358.40
$347.50$345.00Oct 21$1.22$1.28$1.2267%1.05$346.28
$337.50$335.00Oct 26$0.75$1.75$0.7546%2.33$336.75
$352.50$350.00Oct 28$1.42$1.08$1.4269%0.76$351.08
$370.00$365.00Nov 27$3.30$1.70$3.3072%0.52$366.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 1.02, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.28$0.28$2.2296%0.13$402.78
$345.00$347.50Oct 26$1.15$1.15$1.3559%0.85$346.15
$355.00$357.50Oct 26$0.74$0.74$1.7675%0.42$355.74
$362.50$365.00Oct 28$0.58$0.58$1.9280%0.30$363.08
$357.50$360.00Oct 28$0.70$0.70$1.8074%0.39$358.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 27$2.53$2.53$2.4756%1.02$332.47
$335.00$330.00Nov 13$2.48$2.48$2.5256%0.98$332.52
$320.00$315.00Nov 27$1.80$1.80$3.2070%0.56$318.20
$332.50$330.00Oct 26$1.30$1.30$1.2062%1.08$331.20
$330.00$320.00Nov 20$3.63$3.63$6.3762%0.57$326.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.26, cheapest $1.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 16Oct 19$1.2551.8%35.4%
$335.00Oct 16Oct 19$1.2252.2%36.2%
$340.00Oct 16Oct 19$1.3051.8%36.6%
$342.50Oct 16Oct 19$1.3651.4%36.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 16Oct 19$1.2251.9%35.4%
$335.00Oct 16Oct 19$1.2052.2%36.2%
$340.00Oct 16Oct 19$1.2551.8%36.6%
$342.50Oct 16Oct 19$1.2751.4%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 2.29% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 16$3.50$4.28$7.78$332.22$347.782.29%
$337.50Oct 16$4.80$3.08$7.88$329.62$345.382.32%
$342.50Oct 16$2.47$5.73$8.20$334.30$350.702.42%
$335.00Oct 16$6.38$2.15$8.53$326.47$343.532.52%
$345.00Oct 16$1.69$7.43$9.12$335.88$354.122.69%
$332.50Oct 16$8.15$1.46$9.61$322.89$342.112.83%
$337.50Oct 19$6.05$4.30$10.35$327.15$347.853.05%
$340.00Oct 19$4.80$5.53$10.33$329.67$350.333.05%
$347.50Oct 16$1.12$9.38$10.50$337.00$358.003.10%
$342.50Oct 19$3.83$7.00$10.83$331.67$353.333.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.40% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 16$0.73$0.63$1.36$326.14$351.36
$350.00$330.00Oct 16$0.73$0.96$1.69$328.31$351.69
$347.50$327.50Oct 16$1.12$0.63$1.75$325.75$349.25
$347.50$330.00Oct 16$1.12$0.96$2.08$327.92$349.58
$350.00$332.50Oct 16$0.73$1.46$2.19$330.31$352.19
$347.50$332.50Oct 16$1.12$1.46$2.58$329.92$350.08
$345.00$327.50Oct 16$1.69$0.63$2.32$325.18$347.32
$345.00$330.00Oct 16$1.69$0.96$2.65$327.35$347.65
$350.00$327.50Oct 19$1.66$1.46$3.12$324.38$353.12
$345.00$332.50Oct 16$1.69$1.46$3.15$329.35$348.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 1.55, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328355/358Oct 26$1.52$0.9845%1.55$325.98$356.52
325/328362/365Oct 28$1.40$1.1049%1.27$326.10$363.90
320/322355/358Oct 26$1.28$1.2252%1.05$321.22$356.28
325/328358/360Oct 28$1.52$0.9843%1.55$325.98$359.02
315/320365/370Nov 27$3.18$1.8238%1.75$316.82$368.18
310/312362/365Oct 28$0.94$1.5665%0.60$311.56$363.44
330/332362/365Oct 21$1.20$1.3055%0.92$331.30$363.70
322/325360/362Oct 30$1.41$1.0946%1.29$323.59$361.41
322/325362/365Oct 21$0.85$1.6568%0.52$324.15$363.35
315/320385/390Nov 27$2.55$2.4550%1.04$317.45$387.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.22$9.7814%44.45
$280.00$290.00$300.00Nov 20$0.18$9.828%54.56
$330.00$335.00$340.00Nov 27$0.07$4.939%70.43
$320.00$330.00$340.00Nov 20$0.89$9.1119%10.24
$340.00$345.00$350.00Nov 13$0.12$4.8810%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.34$9.6611%28.41
$320.00$325.00$330.00Nov 6$0.09$4.9111%54.56
$355.00$360.00$365.00Nov 6$0.13$4.8710%37.46
$350.00$355.00$360.00Nov 13$0.14$4.869%34.71
$300.00$305.00$310.00Nov 27$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-14.56, 278 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$305.001:2Nov 27-$14.56$15.44
$385.00$395.001:2Oct 28-$0.24$9.76
$375.00$380.001:2Oct 26-$0.20$4.80
$350.00$352.501:2Oct 16-$0.21$2.29
$347.50$350.001:2Oct 16-$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$370.001:2Oct 26-$10.15$12.35
$317.50$310.001:2Oct 26-$0.41$7.09
$290.00$280.001:2Nov 20-$0.55$9.45
$300.00$290.001:2Nov 20-$0.93$9.07
$315.00$310.001:2Oct 21-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.28%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 27$17.900.520.3%5.28%5.55%4612
$345.00Nov 27$15.250.481.8%4.50%6.24%3533
$350.00Nov 27$13.200.433.2%3.89%7.11%2735
$355.00Nov 27$11.500.394.7%3.39%8.09%2971
$340.00Nov 20$16.800.520.3%4.95%5.23%8675.2K
$350.00Nov 20$12.450.433.2%3.67%6.89%6756.2K
$360.00Nov 27$9.450.356.2%2.79%8.96%32297
$365.00Nov 27$8.300.327.6%2.45%10.09%7126
$360.00Nov 20$9.050.346.2%2.67%8.84%8817.0K
$370.00Nov 27$6.850.289.1%2.02%11.14%2967

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,198
Total Puts 88,036
Put/Call Ratio 0.58
Net Difference 63,162

Prior's Put/Call Breakdown

Total Calls 138,868
Total Puts 101,559
Put/Call Ratio 0.73
Net Difference 37,309

Prior 7-Day Put/Call Summary

Total Calls 1,709,264
Total Puts 940,066
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All